| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1984 | USD | 25.005 | 26.003 | 25.005 | 25.005 | 41.675 | -1.748 (-6.53%) | 12,900 |
| 13 Mar 1984 | USD | 26.753 | 27.503 | 26.753 | 26.753 | 44.5883 | -0.75 (-2.73%) | 4,500 |
| 12 Mar 1984 | USD | 27.503 | 28.133 | 27.503 | 27.503 | 45.8383 | 0.0 (0.0%) | 1,000 |
| 9 Mar 1984 | USD | 27.503 | 28.133 | 27.503 | 27.503 | 45.8383 | -0.247 (-0.89%) | 1,400 |
| 8 Mar 1984 | USD | 27.75 | 28.005 | 27.75 | 27.75 | 46.25 | -1.5 (-5.13%) | 11,000 |
| 7 Mar 1984 | USD | 29.25 | 29.753 | 29.25 | 29.25 | 48.75 | 0.0 (0.0%) | 3,800 |
| 6 Mar 1984 | USD | 29.25 | 30 | 29.25 | 29.25 | 48.75 | +0.75 (+2.63%) | 5,000 |
| 5 Mar 1984 | USD | 28.5 | 29.25 | 28.5 | 28.5 | 47.5 | +0.247 (+0.87%) | 1,000 |
| 2 Mar 1984 | USD | 28.253 | 29.003 | 28.253 | 28.253 | 47.0883 | 0.0 (0.0%) | 12,500 |
| 1 Mar 1984 | USD | 28.253 | 28.755 | 28.253 | 28.253 | 47.0883 | +0.248 (+0.89%) | 3,100 |
| 29 Feb 1984 | USD | 28.005 | 28.755 | 28.005 | 28.005 | 46.675 | 0.0 (0.0%) | 3,500 |
| 28 Feb 1984 | USD | 28.005 | 28.755 | 28.005 | 28.005 | 46.675 | -1.5 (-5.08%) | 5,900 |
| 27 Feb 1984 | USD | 29.505 | 29.873 | 29.505 | 29.505 | 49.175 | +2.505 (+9.28%) | 10,400 |
| 24 Feb 1984 | USD | 27 | 27.503 | 27 | 27 | 45 | +0.997 (+3.83%) | 4,500 |
| 23 Feb 1984 | USD | 26.003 | 26.505 | 26.003 | 26.003 | 43.3383 | 0.0 (0.0%) | 8,000 |
| 22 Feb 1984 | USD | 26.003 | 26.505 | 26.003 | 26.003 | 43.3383 | 0.0 (0.0%) | 2,300 |
| 21 Feb 1984 | USD | 26.003 | 26.505 | 26.003 | 26.003 | 43.3383 | 0.0 (0.0%) | 2,600 |
| 20 Feb 1984 | USD | 26.003 | 26.003 | 26.003 | 26.003 | 43.3383 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 26.003 | 26.505 | 26.003 | 26.003 | 43.3383 | -0.12 (-0.46%) | 3,000 |
| 16 Feb 1984 | USD | 26.123 | 26.505 | 26.123 | 26.123 | 43.5383 | 0.0 (0.0%) | 4,400 |
| 15 Feb 1984 | USD | 26.123 | 26.505 | 26.123 | 26.123 | 43.5383 | -0.255 (-0.97%) | 4,300 |
| 14 Feb 1984 | USD | 26.378 | 26.505 | 26.378 | 26.378 | 43.9633 | +1.125 (+4.45%) | 5,900 |
| 13 Feb 1984 | USD | 25.253 | 26.003 | 25.253 | 25.253 | 42.0883 | -0.997 (-3.80%) | 11,000 |
| 10 Feb 1984 | USD | 26.25 | 26.753 | 26.25 | 26.25 | 43.75 | 0.0 (0.0%) | 3,500 |
| 9 Feb 1984 | USD | 26.25 | 26.633 | 26.25 | 26.25 | 43.75 | +0.247 (+0.95%) | 7,300 |
| 8 Feb 1984 | USD | 26.003 | 26.505 | 26.003 | 26.003 | 43.3383 | -1.5 (-5.45%) | 6,600 |
| 7 Feb 1984 | USD | 27.503 | 28.005 | 27.503 | 27.503 | 45.8383 | -0.502 (-1.79%) | 12,600 |
| 6 Feb 1984 | USD | 28.005 | 28.755 | 28.005 | 28.005 | 46.675 | 0.0 (0.0%) | 11,900 |
| 3 Feb 1984 | USD | 28.005 | 29.003 | 28.005 | 28.005 | 46.675 | +3.502 (+14.29%) | 12,000 |
| 2 Feb 1984 | USD | 24.503 | 25.5 | 24.503 | 24.503 | 40.8383 | -0.502 (-2.01%) | 7,700 |
