| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 1984 | USD | 25.005 | 26.003 | 25.005 | 25.005 | 41.675 | -0.495 (-1.94%) | 8,200 |
| 31 Jan 1984 | USD | 25.5 | 26.505 | 25.5 | 25.5 | 42.5 | -0.503 (-1.93%) | 8,700 |
| 30 Jan 1984 | USD | 26.003 | 27 | 26.003 | 26.003 | 43.3383 | -0.502 (-1.89%) | 2,700 |
| 27 Jan 1984 | USD | 26.505 | 27.503 | 26.505 | 26.505 | 44.175 | -0.998 (-3.63%) | 5,200 |
| 26 Jan 1984 | USD | 27.503 | 28.005 | 27.503 | 27.503 | 45.8383 | -0.502 (-1.79%) | 6,400 |
| 25 Jan 1984 | USD | 28.005 | 29.003 | 28.005 | 28.005 | 46.675 | -0.495 (-1.74%) | 2,700 |
| 24 Jan 1984 | USD | 28.5 | 29.003 | 28.5 | 28.5 | 47.5 | -0.503 (-1.73%) | 3,200 |
| 23 Jan 1984 | USD | 29.003 | 30 | 29.003 | 29.003 | 48.3383 | 0.0 (0.0%) | 4,800 |
| 20 Jan 1984 | USD | 29.003 | 30 | 29.003 | 29.003 | 48.3383 | +0.503 (+1.76%) | 10,100 |
| 19 Jan 1984 | USD | 28.5 | 30 | 28.5 | 28.5 | 47.5 | +1.995 (+7.53%) | 11,900 |
| 18 Jan 1984 | USD | 26.505 | 27.503 | 26.505 | 26.505 | 44.175 | +0.502 (+1.93%) | 4,900 |
| 17 Jan 1984 | USD | 26.003 | 27 | 26.003 | 26.003 | 43.3383 | -2.002 (-7.15%) | 12,700 |
| 16 Jan 1984 | USD | 28.005 | 28.5 | 28.005 | 28.005 | 46.675 | 0.0 (0.0%) | 7,600 |
| 13 Jan 1984 | USD | 28.005 | 29.003 | 28.005 | 28.005 | 46.675 | -0.495 (-1.74%) | 4,700 |
| 12 Jan 1984 | USD | 28.5 | 29.003 | 28.5 | 28.5 | 47.5 | -0.503 (-1.73%) | 19,200 |
| 11 Jan 1984 | USD | 29.003 | 30 | 29.003 | 29.003 | 48.3383 | -2.497 (-7.93%) | 34,900 |
| 10 Jan 1984 | USD | 31.5 | 32.003 | 31.5 | 31.5 | 52.5 | -0.503 (-1.57%) | 5,600 |
| 9 Jan 1984 | USD | 32.003 | 33.503 | 32.003 | 32.003 | 53.3383 | -0.997 (-3.02%) | 7,600 |
| 6 Jan 1984 | USD | 33 | 33.503 | 33 | 33 | 55 | -0.255 (-0.77%) | 7,700 |
| 5 Jan 1984 | USD | 33.255 | 34.5 | 33.255 | 33.255 | 55.425 | -0.75 (-2.21%) | 5,400 |
| 4 Jan 1984 | USD | 34.005 | 35.003 | 34.005 | 34.005 | 56.675 | +1.755 (+5.44%) | 12,000 |
| 3 Jan 1984 | USD | 32.25 | 33.503 | 32.25 | 32.25 | 53.75 | +0.997 (+3.19%) | 16,400 |
| 30 Dec 1983 | USD | 31.253 | 32.505 | 31.253 | 31.253 | 52.0883 | -0.247 (-0.78%) | 19,300 |
| 29 Dec 1983 | USD | 31.5 | 32.003 | 31.5 | 31.5 | 52.5 | -5.505 (-14.88%) | 48,800 |
| 28 Dec 1983 | USD | 37.005 | 38.003 | 37.005 | 37.005 | 61.675 | +3.75 (+11.28%) | 16,200 |
| 27 Dec 1983 | USD | 33.255 | 34.5 | 33.255 | 33.255 | 55.425 | -0.248 (-0.74%) | 1,700 |
| 26 Dec 1983 | USD | 33.503 | 33.503 | 33.503 | 33.503 | 55.8383 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 33.503 | 34.005 | 33.503 | 33.503 | 55.8383 | -1.747 (-4.96%) | 33,300 |
| 22 Dec 1983 | USD | 35.25 | 35.753 | 35.25 | 35.25 | 58.75 | -2.003 (-5.38%) | 15,700 |
| 21 Dec 1983 | USD | 37.253 | 38.003 | 37.253 | 37.253 | 62.0883 | -0.502 (-1.33%) | 15,100 |
