| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1983 | USD | 18.255 | 18.75 | 18.255 | 18.255 | 30.425 | +0.502 (+2.83%) | 13,600 |
| 7 Nov 1983 | USD | 17.753 | 18.255 | 17.753 | 17.753 | 29.5883 | 0.0 (0.0%) | 6,700 |
| 4 Nov 1983 | USD | 17.753 | 18.255 | 17.753 | 17.753 | 29.5883 | -0.247 (-1.37%) | 8,300 |
| 3 Nov 1983 | USD | 18 | 18.503 | 18 | 18 | 30 | -0.503 (-2.72%) | 15,600 |
| 2 Nov 1983 | USD | 18.503 | 19.253 | 18.503 | 18.503 | 30.8383 | +0.503 (+2.79%) | 17,800 |
| 1 Nov 1983 | USD | 18 | 18.503 | 18 | 18 | 30 | 0.0 (0.0%) | 10,300 |
| 31 Oct 1983 | USD | 18 | 18.503 | 18 | 18 | 30 | +0.75 (+4.35%) | 15,300 |
| 28 Oct 1983 | USD | 17.25 | 17.505 | 17.25 | 17.25 | 28.75 | -1.755 (-9.23%) | 20,900 |
| 27 Oct 1983 | USD | 19.005 | 19.5 | 19.005 | 19.005 | 31.675 | -1.5 (-7.32%) | 36,800 |
| 26 Oct 1983 | USD | 20.505 | 20.753 | 20.505 | 20.505 | 34.175 | +0.255 (+1.26%) | 25,200 |
| 25 Oct 1983 | USD | 20.25 | 20.753 | 20.25 | 20.25 | 33.75 | +1.747 (+9.44%) | 36,900 |
| 24 Oct 1983 | USD | 18.503 | 19.005 | 18.503 | 18.503 | 30.8383 | +1.5 (+8.82%) | 36,000 |
| 21 Oct 1983 | USD | 17.003 | 17.753 | 17.003 | 17.003 | 28.3383 | +0.998 (+6.24%) | 20,400 |
| 20 Oct 1983 | USD | 16.005 | 16.755 | 16.005 | 16.005 | 26.675 | 0.0 (0.0%) | 19,600 |
| 19 Oct 1983 | USD | 16.005 | 16.5 | 16.005 | 16.005 | 26.675 | -0.75 (-4.48%) | 25,600 |
| 18 Oct 1983 | USD | 16.755 | 17.25 | 16.755 | 16.755 | 27.925 | +1.755 (+11.70%) | 38,700 |
| 17 Oct 1983 | USD | 15 | 15.503 | 15 | 15 | 25 | +0.247 (+1.67%) | 46,200 |
| 14 Oct 1983 | USD | 14.753 | 15.255 | 14.753 | 14.753 | 24.5883 | +1.748 (+13.44%) | 15,000 |
| 13 Oct 1983 | USD | 13.005 | 13.5 | 13.005 | 13.005 | 21.675 | 0.0 (0.0%) | 21,500 |
| 12 Oct 1983 | USD | 13.005 | 13.5 | 13.005 | 13.005 | 21.675 | -0.495 (-3.67%) | 15,900 |
| 11 Oct 1983 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 22.5 | +0.997 (+7.97%) | 35,000 |
| 10 Oct 1983 | USD | 12.503 | 12.75 | 12.503 | 12.503 | 20.8383 | 0.0 (0.0%) | 45,200 |
