Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 2.94 | 2.94 | 2.8 | 2.84 | 2.84 | -0.01 (-0.35%) | 74,881 |
17 May 2024 | USD | 2.92 | 2.92 | 2.83 | 2.85 | 2.85 | -0.06 (-2.06%) | 73,975 |
16 May 2024 | USD | 2.89 | 3.01 | 2.89 | 2.91 | 2.91 | -0.02 (-0.68%) | 30,047 |
15 May 2024 | USD | 3 | 3.04 | 2.9 | 2.93 | 2.93 | -0.05 (-1.68%) | 51,033 |
14 May 2024 | USD | 2.96 | 3.025 | 2.95 | 2.98 | 2.98 | +0.01 (+0.34%) | 35,008 |
13 May 2024 | USD | 2.99 | 3.04 | 2.95 | 2.97 | 2.97 | -0.03 (-1%) | 37,757 |
10 May 2024 | USD | 2.89 | 3.04 | 2.89 | 3 | 3 | +0.13 (+4.53%) | 117,116 |
9 May 2024 | USD | 3.02 | 3.07 | 2.85 | 2.87 | 2.87 | -0.15 (-4.97%) | 92,160 |
8 May 2024 | USD | 3.01 | 3.05 | 2.9395 | 3.02 | 3.02 | +0.11 (+3.78%) | 61,570 |
7 May 2024 | USD | 2.99 | 3.02 | 2.86 | 2.91 | 2.91 | -0.11 (-3.64%) | 61,801 |
6 May 2024 | USD | 2.97 | 3.05 | 2.96 | 3.02 | 3.02 | +0.08 (+2.72%) | 67,858 |
3 May 2024 | USD | 3.01 | 3.06 | 2.85 | 2.94 | 2.94 | -0.03 (-1.01%) | 115,775 |
2 May 2024 | USD | 3.09 | 3.1007 | 2.97 | 2.97 | 2.97 | -0.12 (-3.88%) | 52,136 |
1 May 2024 | USD | 2.98 | 3.15 | 2.98 | 3.09 | 3.09 | +0.12 (+4.04%) | 58,633 |
30 Apr 2024 | USD | 3.03 | 3.086 | 2.915 | 2.97 | 2.97 | -0.05 (-1.66%) | 117,723 |
29 Apr 2024 | USD | 3.22 | 3.25 | 3.02 | 3.02 | 3.02 | -0.21 (-6.50%) | 158,338 |
26 Apr 2024 | USD | 3.15 | 3.319 | 3.13 | 3.23 | 3.23 | +0.25 (+8.39%) | 237,328 |
25 Apr 2024 | USD | 3.25 | 3.32 | 2.94 | 2.98 | 2.98 | -0.2 (-6.29%) | 251,933 |
24 Apr 2024 | USD | 3.22 | 3.3999 | 3.04 | 3.18 | 3.18 | +0.11 (+3.58%) | 357,353 |
23 Apr 2024 | USD | 3.03 | 3.12 | 3 | 3.07 | 3.07 | +0.06 (+1.99%) | 73,542 |
22 Apr 2024 | USD | 3.16 | 3.16 | 3.01 | 3.01 | 3.01 | -0.11 (-3.53%) | 57,975 |
19 Apr 2024 | USD | 3.1 | 3.2 | 3.05 | 3.12 | 3.12 | +0.02 (+0.65%) | 32,692 |
18 Apr 2024 | USD | 3.08 | 3.13 | 3.03 | 3.1 | 3.1 | +0.05 (+1.64%) | 58,503 |
17 Apr 2024 | USD | 3.19 | 3.2004 | 3.05 | 3.05 | 3.05 | -0.12 (-3.79%) | 72,904 |
16 Apr 2024 | USD | 3.17 | 3.2499 | 3.15 | 3.17 | 3.17 | +0.01 (+0.32%) | 78,207 |
15 Apr 2024 | USD | 3.2 | 3.2352 | 3.1501 | 3.16 | 3.16 | -0.01 (-0.32%) | 99,028 |
12 Apr 2024 | USD | 3.23 | 3.23 | 3.165 | 3.17 | 3.17 | -0.05 (-1.55%) | 50,947 |
11 Apr 2024 | USD | 3.22 | 3.25 | 3.2 | 3.22 | 3.22 | +0.02 (+0.63%) | 33,709 |
10 Apr 2024 | USD | 3.24 | 3.4241 | 3.17 | 3.2 | 3.2 | -0.05 (-1.54%) | 60,338 |
9 Apr 2024 | USD | 3.17 | 3.3499 | 3.1671 | 3.25 | 3.25 | +0.08 (+2.52%) | 53,078 |