Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 3.18 | 3.214 | 3.1166 | 3.17 | 3.17 | -0.03 (-0.94%) | 40,735 |
5 Apr 2024 | USD | 3.16 | 3.26 | 3.09 | 3.2 | 3.2 | +0.06 (+1.91%) | 100,478 |
4 Apr 2024 | USD | 3.25 | 3.3051 | 3.09 | 3.14 | 3.14 | -0.14 (-4.27%) | 61,964 |
3 Apr 2024 | USD | 3.24 | 3.29 | 3.095 | 3.28 | 3.28 | +0.08 (+2.50%) | 92,723 |
2 Apr 2024 | USD | 3.34 | 3.34 | 3.16 | 3.2 | 3.2 | -0.15 (-4.48%) | 43,067 |
1 Apr 2024 | USD | 3.18 | 3.48 | 3.06 | 3.35 | 3.35 | +0.23 (+7.37%) | 182,640 |
28 Mar 2024 | USD | 3.21 | 3.3899 | 3.08 | 3.12 | 3.12 | -0.11 (-3.41%) | 123,508 |
27 Mar 2024 | USD | 3.13 | 3.3 | 3.13 | 3.23 | 3.23 | +0.1 (+3.19%) | 52,789 |
26 Mar 2024 | USD | 3.2 | 3.25 | 3.08 | 3.13 | 3.13 | -0.1 (-3.10%) | 67,124 |
25 Mar 2024 | USD | 3.38 | 3.48 | 3.1401 | 3.23 | 3.23 | -0.23 (-6.65%) | 128,791 |
22 Mar 2024 | USD | 3.68 | 3.7 | 3.29 | 3.46 | 3.46 | -0.23 (-6.23%) | 138,042 |
21 Mar 2024 | USD | 3.78 | 3.84 | 3.6 | 3.69 | 3.69 | -0.04 (-1.07%) | 114,253 |
20 Mar 2024 | USD | 3.8 | 4.1 | 3.65 | 3.73 | 3.73 | +0.13 (+3.61%) | 421,583 |
19 Mar 2024 | USD | 3.7 | 3.75 | 3.37 | 3.6 | 3.6 | +0.09 (+2.56%) | 246,017 |
18 Mar 2024 | USD | 3.67 | 3.8 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 100,763 |
15 Mar 2024 | USD | 3.15 | 3.74 | 3.07 | 3.69 | 3.69 | +0.61 (+19.81%) | 344,004 |
14 Mar 2024 | USD | 3.15 | 3.21 | 3.01 | 3.08 | 3.08 | -0.1 (-3.14%) | 91,377 |
13 Mar 2024 | USD | 3.16 | 3.22 | 3.13 | 3.18 | 3.18 | +0.1 (+3.25%) | 114,851 |
12 Mar 2024 | USD | 3.29 | 3.34 | 3.07 | 3.08 | 3.08 | -0.15 (-4.64%) | 132,529 |
11 Mar 2024 | USD | 3.21 | 3.28 | 3.1 | 3.23 | 3.23 | -0.02 (-0.62%) | 154,979 |
8 Mar 2024 | USD | 3.56 | 3.56 | 3.21 | 3.25 | 3.25 | -0.2 (-5.80%) | 225,441 |
7 Mar 2024 | USD | 3.49 | 3.52 | 3.41 | 3.45 | 3.45 | -0.05 (-1.43%) | 98,187 |
6 Mar 2024 | USD | 3.52 | 3.665 | 3.44 | 3.5 | 3.5 | -0.06 (-1.69%) | 101,515 |
5 Mar 2024 | USD | 3.71 | 3.8044 | 3.53 | 3.56 | 3.56 | -0.16 (-4.30%) | 114,841 |
4 Mar 2024 | USD | 3.57 | 3.8 | 3.51 | 3.72 | 3.72 | +0.21 (+5.98%) | 146,147 |
1 Mar 2024 | USD | 3.51 | 3.62 | 3.49 | 3.51 | 3.51 | +0.01 (+0.29%) | 62,808 |
29 Feb 2024 | USD | 3.54 | 3.62 | 3.489 | 3.5 | 3.5 | -0.01 (-0.28%) | 53,482 |
28 Feb 2024 | USD | 3.48 | 3.635 | 3.47 | 3.51 | 3.51 | -0.04 (-1.13%) | 72,133 |
27 Feb 2024 | USD | 3.49 | 3.6247 | 3.46 | 3.55 | 3.55 | +0.11 (+3.20%) | 71,112 |
26 Feb 2024 | USD | 3.58 | 3.67 | 3.39 | 3.44 | 3.44 | -0.15 (-4.18%) | 118,625 |