| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 3.5 | 3.6999 | 3.5 | 3.59 | 3.59 | +0.03 (+0.84%) | 75,682 |
| 22 Feb 2024 | USD | 3.67 | 3.8099 | 3.53 | 3.56 | 3.56 | -0.21 (-5.57%) | 129,641 |
| 21 Feb 2024 | USD | 3.87 | 3.907 | 3.6399 | 3.77 | 3.77 | -0.09 (-2.33%) | 138,949 |
| 20 Feb 2024 | USD | 4.05 | 4.0937 | 3.81 | 3.86 | 3.86 | -0.19 (-4.69%) | 220,236 |
| 16 Feb 2024 | USD | 4.03 | 4.3 | 3.975 | 4.05 | 4.05 | -0.03 (-0.74%) | 132,708 |
| 15 Feb 2024 | USD | 4.29 | 4.35 | 4 | 4.08 | 4.08 | -0.2 (-4.67%) | 179,275 |
| 14 Feb 2024 | USD | 4.3 | 4.46 | 4.1285 | 4.28 | 4.28 | -0.02 (-0.47%) | 255,421 |
| 13 Feb 2024 | USD | 4.48 | 4.5 | 4.22 | 4.3 | 4.3 | -0.16 (-3.59%) | 76,107 |
| 12 Feb 2024 | USD | 4.51 | 4.6682 | 4.4169 | 4.46 | 4.46 | -0.05 (-1.11%) | 137,285 |
| 9 Feb 2024 | USD | 4.51 | 4.6553 | 4.48 | 4.51 | 4.51 | +0.03 (+0.67%) | 111,167 |
| 8 Feb 2024 | USD | 4.44 | 4.54 | 4.3 | 4.48 | 4.48 | +0.02 (+0.45%) | 102,538 |
| 7 Feb 2024 | USD | 4.62 | 4.65 | 4.46 | 4.46 | 4.46 | -0.18 (-3.88%) | 81,596 |
| 6 Feb 2024 | USD | 4.5 | 4.65 | 4.4788 | 4.64 | 4.64 | +0.09 (+1.98%) | 48,106 |
| 5 Feb 2024 | USD | 4.59 | 4.62 | 4.45 | 4.55 | 4.55 | -0.05 (-1.09%) | 143,756 |
| 2 Feb 2024 | USD | 4.59 | 4.6799 | 4.54 | 4.6 | 4.6 | +0.02 (+0.44%) | 73,114 |
| 1 Feb 2024 | USD | 4.6 | 4.7 | 4.4881 | 4.58 | 4.58 | +0.04 (+0.88%) | 97,870 |
| 31 Jan 2024 | USD | 4.27 | 4.58 | 4.25 | 4.54 | 4.54 | +0.25 (+5.83%) | 236,147 |
| 30 Jan 2024 | USD | 4.44 | 4.485 | 4.25 | 4.29 | 4.29 | -0.15 (-3.38%) | 64,838 |
| 29 Jan 2024 | USD | 4.37 | 4.665 | 4.37 | 4.44 | 4.44 | +0.06 (+1.37%) | 94,189 |
| 26 Jan 2024 | USD | 4.45 | 4.55 | 4.32 | 4.38 | 4.38 | -0.15 (-3.31%) | 104,811 |
| 25 Jan 2024 | USD | 4.79 | 4.79 | 4.25 | 4.53 | 4.53 | -0.25 (-5.23%) | 174,090 |
| 24 Jan 2024 | USD | 4.91 | 4.94 | 4.74 | 4.78 | 4.78 | -0.12 (-2.45%) | 98,500 |
| 23 Jan 2024 | USD | 4.85 | 5 | 4.78 | 4.9 | 4.9 | +0.05 (+1.03%) | 168,800 |
| 22 Jan 2024 | USD | 4.91 | 5.03 | 4.75 | 4.85 | 4.85 | -0.11 (-2.22%) | 141,500 |
| 19 Jan 2024 | USD | 4.94 | 5.09 | 4.8 | 4.96 | 4.96 | +0.03 (+0.61%) | 158,500 |
| 18 Jan 2024 | USD | 4.53 | 5.13 | 4.48 | 4.93 | 4.93 | +0.34 (+7.41%) | 471,400 |
| 17 Jan 2024 | USD | 4.99 | 5 | 4.55 | 4.59 | 4.59 | -0.43 (-8.57%) | 337,900 |
| 16 Jan 2024 | USD | 4.54 | 5.03 | 4.54 | 5.02 | 5.02 | +0.63 (+14.35%) | 613,500 |
| 12 Jan 2024 | USD | 4.43 | 4.5 | 4.31 | 4.39 | 4.39 | -0.08 (-1.79%) | 103,500 |
| 11 Jan 2024 | USD | 4.47 | 4.5 | 4.16 | 4.47 | 4.47 | +0.04 (+0.90%) | 160,500 |
