Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 2.95 | 3.2 | 2.9 | 3.1 | 3.1 | +0.14 (+4.73%) | 86,300 |
24 Nov 2023 | USD | 2.82 | 2.96 | 2.82 | 2.96 | 2.96 | +0.1 (+3.50%) | 23,400 |
22 Nov 2023 | USD | 2.95 | 3.01 | 2.75 | 2.86 | 2.86 | -0.04 (-1.38%) | 56,900 |
21 Nov 2023 | USD | 2.95 | 2.98 | 2.87 | 2.9 | 2.9 | -0.06 (-2.03%) | 13,600 |
20 Nov 2023 | USD | 2.92 | 3.01 | 2.87 | 2.96 | 2.96 | +0.01 (+0.34%) | 13,300 |
17 Nov 2023 | USD | 2.9 | 3 | 2.77 | 2.95 | 2.95 | +0.07 (+2.43%) | 34,200 |
16 Nov 2023 | USD | 2.95 | 2.95 | 2.86 | 2.88 | 2.88 | 0.0 (0.0%) | 21,000 |
15 Nov 2023 | USD | 2.89 | 2.99 | 2.87 | 2.88 | 2.88 | +0.02 (+0.70%) | 47,200 |
14 Nov 2023 | USD | 3.03 | 3.03 | 2.85 | 2.86 | 2.86 | -0.11 (-3.70%) | 32,200 |
13 Nov 2023 | USD | 2.85 | 2.99 | 2.8 | 2.97 | 2.97 | +0.04 (+1.37%) | 29,300 |
10 Nov 2023 | USD | 2.86 | 3.01 | 2.86 | 2.93 | 2.93 | +0.04 (+1.38%) | 43,100 |
9 Nov 2023 | USD | 2.92 | 3.03 | 2.85 | 2.89 | 2.89 | +0.04 (+1.40%) | 49,200 |
8 Nov 2023 | USD | 3.06 | 3.21 | 2.85 | 2.85 | 2.85 | -0.2 (-6.56%) | 45,100 |
7 Nov 2023 | USD | 3.25 | 3.43 | 3 | 3.05 | 3.05 | -0.22 (-6.73%) | 110,700 |
6 Nov 2023 | USD | 3.29 | 3.44 | 3.18 | 3.27 | 3.27 | +0.05 (+1.55%) | 51,000 |
3 Nov 2023 | USD | 3.13 | 3.29 | 3.13 | 3.22 | 3.22 | +0.02 (+0.63%) | 22,500 |
2 Nov 2023 | USD | 3.19 | 3.25 | 3.14 | 3.2 | 3.2 | +0.01 (+0.31%) | 30,600 |
1 Nov 2023 | USD | 3.15 | 3.22 | 3.15 | 3.19 | 3.19 | +0.03 (+0.95%) | 19,100 |
31 Oct 2023 | USD | 3.17 | 3.25 | 3.09 | 3.16 | 3.16 | -0.03 (-0.94%) | 20,500 |
30 Oct 2023 | USD | 3.1 | 3.21 | 3.06 | 3.19 | 3.19 | +0.15 (+4.93%) | 26,400 |
27 Oct 2023 | USD | 3.12 | 3.27 | 3.04 | 3.04 | 3.04 | -0.11 (-3.49%) | 57,700 |
26 Oct 2023 | USD | 3.22 | 3.32 | 3.13 | 3.15 | 3.15 | -0.09 (-2.78%) | 19,800 |
25 Oct 2023 | USD | 3.05 | 3.25 | 3.05 | 3.24 | 3.24 | +0.16 (+5.19%) | 26,000 |
24 Oct 2023 | USD | 3.25 | 3.32 | 3.05 | 3.08 | 3.08 | -0.16 (-4.94%) | 61,000 |
23 Oct 2023 | USD | 3.23 | 3.28 | 3.12 | 3.24 | 3.24 | +0.11 (+3.51%) | 21,700 |
20 Oct 2023 | USD | 3.13 | 3.29 | 3.13 | 3.13 | 3.13 | -0.06 (-1.88%) | 23,700 |
19 Oct 2023 | USD | 3.26 | 3.39 | 3.15 | 3.19 | 3.19 | -0.08 (-2.45%) | 32,700 |
18 Oct 2023 | USD | 3.41 | 3.58 | 3.27 | 3.27 | 3.27 | -0.16 (-4.66%) | 42,200 |
17 Oct 2023 | USD | 3.44 | 3.63 | 3.4 | 3.43 | 3.43 | -0.01 (-0.29%) | 54,000 |
16 Oct 2023 | USD | 3.35 | 3.5 | 3.32 | 3.44 | 3.44 | +0.1 (+2.99%) | 41,700 |