Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 3.29 | 3.45 | 3.29 | 3.34 | 3.34 | +0.03 (+0.91%) | 31,600 |
12 Oct 2023 | USD | 3.33 | 3.33 | 3.25 | 3.31 | 3.31 | +0.03 (+0.91%) | 27,300 |
11 Oct 2023 | USD | 3.3 | 3.5 | 3.27 | 3.28 | 3.28 | -0.02 (-0.61%) | 16,900 |
10 Oct 2023 | USD | 3.39 | 3.49 | 3.3 | 3.3 | 3.3 | -0.16 (-4.62%) | 30,300 |
9 Oct 2023 | USD | 3.54 | 3.64 | 3.39 | 3.46 | 3.46 | -0.07 (-1.98%) | 46,100 |
6 Oct 2023 | USD | 3.75 | 3.79 | 3.4 | 3.53 | 3.53 | -0.11 (-3.02%) | 73,300 |
5 Oct 2023 | USD | 3.41 | 3.75 | 3.38 | 3.64 | 3.64 | +0.27 (+8.01%) | 85,000 |
4 Oct 2023 | USD | 3.28 | 3.55 | 3.11 | 3.37 | 3.37 | +0.32 (+10.49%) | 222,600 |
3 Oct 2023 | USD | 3.16 | 3.19 | 2.84 | 3.05 | 3.05 | +0.03 (+0.99%) | 152,900 |
2 Oct 2023 | USD | 3.24 | 3.34 | 3.02 | 3.02 | 3.02 | -0.25 (-7.65%) | 79,600 |
29 Sep 2023 | USD | 3.18 | 3.41 | 3.16 | 3.27 | 3.27 | +0.06 (+1.87%) | 32,000 |
28 Sep 2023 | USD | 3.25 | 3.41 | 3.2 | 3.21 | 3.21 | -0.04 (-1.23%) | 19,600 |
27 Sep 2023 | USD | 3.28 | 3.41 | 3.25 | 3.25 | 3.25 | -0.01 (-0.31%) | 45,900 |
26 Sep 2023 | USD | 3.32 | 3.4 | 3.25 | 3.26 | 3.26 | -0.08 (-2.40%) | 15,100 |
25 Sep 2023 | USD | 3.36 | 3.4 | 3.27 | 3.34 | 3.34 | -0.01 (-0.30%) | 32,000 |
22 Sep 2023 | USD | 3.36 | 3.46 | 3.28 | 3.35 | 3.35 | -0.05 (-1.47%) | 36,800 |
21 Sep 2023 | USD | 3.34 | 3.42 | 3.28 | 3.4 | 3.4 | +0.04 (+1.19%) | 24,300 |
20 Sep 2023 | USD | 3.53 | 3.68 | 3.33 | 3.36 | 3.36 | -0.21 (-5.88%) | 59,400 |
19 Sep 2023 | USD | 3.38 | 3.6 | 3.25 | 3.57 | 3.57 | +0.19 (+5.62%) | 42,700 |
18 Sep 2023 | USD | 3.28 | 3.54 | 3.21 | 3.38 | 3.38 | +0.1 (+3.05%) | 89,300 |
15 Sep 2023 | USD | 3.57 | 3.64 | 3.1801 | 3.28 | 3.28 | -0.29 (-8.12%) | 176,653 |
14 Sep 2023 | USD | 3.57 | 3.61 | 3.49 | 3.57 | 3.57 | 0.0 (0.0%) | 24,400 |
13 Sep 2023 | USD | 3.47 | 3.65 | 3.4 | 3.57 | 3.57 | +0.11 (+3.18%) | 52,000 |
12 Sep 2023 | USD | 3.4 | 3.59 | 3.36 | 3.46 | 3.46 | +0.09 (+2.67%) | 42,000 |
11 Sep 2023 | USD | 3.47 | 3.61 | 3.37 | 3.37 | 3.37 | -0.02 (-0.59%) | 31,900 |
8 Sep 2023 | USD | 3.31 | 3.56 | 3.31 | 3.39 | 3.39 | +0.06 (+1.80%) | 45,900 |
7 Sep 2023 | USD | 3.5 | 3.66 | 3.3 | 3.33 | 3.33 | -0.2 (-5.67%) | 73,000 |
6 Sep 2023 | USD | 3.58 | 3.64 | 3.44 | 3.53 | 3.53 | -0.01 (-0.28%) | 26,900 |
5 Sep 2023 | USD | 3.66 | 3.66 | 3.4 | 3.54 | 3.54 | -0.1 (-2.75%) | 49,300 |
1 Sep 2023 | USD | 3.72 | 3.74 | 3.64 | 3.64 | 3.64 | -0.03 (-0.82%) | 25,100 |