Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 0 |
1 May 2022 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 0 |
30 Apr 2022 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.1719 | 0.1724 | 0.1717 | 0.1722 | 0.1722 | +0 (+0.17%) | 0 |
27 Apr 2022 | USD | 0.1701 | 0.1725 | 0.1699 | 0.1719 | 0.1719 | +0.002 (+1.12%) | 0 |
26 Apr 2022 | USD | 0.1747 | 0.1751 | 0.1695 | 0.17 | 0.17 | -0.005 (-2.69%) | 0 |
25 Apr 2022 | USD | 0.1727 | 0.1749 | 0.17 | 0.1747 | 0.1747 | +0.002 (+1.16%) | 0 |
24 Apr 2022 | USD | 0.173 | 0.1736 | 0.1727 | 0.1727 | 0.1727 | -0 (-0.23%) | 0 |
23 Apr 2022 | USD | 0.1737 | 0.1739 | 0.1728 | 0.1731 | 0.1731 | -0.001 (-0.35%) | 0 |
22 Apr 2022 | USD | 0.1742 | 0.1749 | 0.1732 | 0.1737 | 0.1737 | -0.001 (-0.29%) | 0 |
21 Apr 2022 | USD | 0.1763 | 0.1785 | 0.1736 | 0.1742 | 0.1742 | -0.002 (-1.19%) | 0 |
20 Apr 2022 | USD | 0.1437 | 0.1782 | 0.1423 | 0.1763 | 0.1763 | +0.033 (+22.69%) | 0 |
19 Apr 2022 | USD | 0.1395 | 0.1454 | 0.1369 | 0.1437 | 0.1437 | +0.004 (+3.01%) | 0 |
18 Apr 2022 | USD | 0.1437 | 0.1454 | 0.1312 | 0.1395 | 0.1395 | -0.004 (-2.92%) | 0 |
17 Apr 2022 | USD | 0.1762 | 0.1765 | 0.1437 | 0.1437 | 0.1437 | -0.033 (-18.44%) | 0 |
16 Apr 2022 | USD | 0.1891 | 0.1898 | 0.1719 | 0.1762 | 0.1762 | -0.013 (-6.82%) | 0 |
15 Apr 2022 | USD | 0.1996 | 0.2092 | 0.1848 | 0.1891 | 0.1891 | -0.011 (-5.26%) | 0 |
14 Apr 2022 | USD | 0.2117 | 0.3828 | 0.1335 | 0.1996 | 0.1996 | -0.012 (-5.76%) | 0 |
13 Apr 2022 | USD | 0.2327 | 0.3822 | 0.1533 | 0.2118 | 0.2118 | -0.021 (-8.98%) | 0 |
12 Apr 2022 | USD | 0.2297 | 0.2339 | 0.2288 | 0.2327 | 0.2327 | +0.003 (+1.31%) | 101,739 |
11 Apr 2022 | USD | 0.2397 | 0.24 | 0.2292 | 0.2297 | 0.2297 | -0.01 (-4.21%) | 294,222 |
10 Apr 2022 | USD | 0.2421 | 0.2445 | 0.2398 | 0.2398 | 0.2398 | -0.002 (-0.95%) | 121,031 |
9 Apr 2022 | USD | 0.2411 | 0.2429 | 0.2401 | 0.2421 | 0.2421 | +0.001 (+0.41%) | 53,233 |
8 Apr 2022 | USD | 0.2482 | 0.2496 | 0.237 | 0.2411 | 0.2411 | -0.007 (-2.86%) | 98,014 |
7 Apr 2022 | USD | 0.2418 | 0.2518 | 0.2408 | 0.2482 | 0.2482 | +0.006 (+2.65%) | 71,025 |
6 Apr 2022 | USD | 0.2416 | 0.253 | 0.2365 | 0.2418 | 0.2418 | +0 (+0.08%) | 119,018 |
5 Apr 2022 | USD | 0.246 | 0.2481 | 0.2416 | 0.2416 | 0.2416 | -0.004 (-1.79%) | 97,109 |
4 Apr 2022 | USD | 0.2522 | 0.2524 | 0.2401 | 0.246 | 0.246 | -0.006 (-2.46%) | 131,216 |