| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2021 | USD | 0.079 | 0.0815 | 0.0768 | 0.0804 | 0.0804 | +0.001 (+1.77%) | 114,833 |
| 5 Aug 2021 | USD | 0.0718 | 0.0856 | 0.0707 | 0.079 | 0.079 | +0.007 (+10.03%) | 154,990 |
| 4 Aug 2021 | USD | 0.067 | 0.0721 | 0.0659 | 0.0718 | 0.0718 | +0.005 (+7.16%) | 94,985 |
| 3 Aug 2021 | USD | 0.0692 | 0.0695 | 0.0653 | 0.067 | 0.067 | -0.002 (-3.18%) | 94,884 |
| 2 Aug 2021 | USD | 0.0674 | 0.0696 | 0.0663 | 0.0692 | 0.0692 | +0.002 (+2.52%) | 110,841 |
| 1 Aug 2021 | USD | 0.0596 | 0.0697 | 0.0592 | 0.0675 | 0.0675 | +0.008 (+13.26%) | 107,760 |
| 31 Jul 2021 | USD | 0.0839 | 0.0842 | 0.0584 | 0.0596 | 0.0596 | -0.024 (-28.88%) | 63,880 |
| 30 Jul 2021 | USD | 0.0809 | 0.0839 | 0.0806 | 0.0838 | 0.0838 | +0.003 (+3.58%) | 123,569 |
| 29 Jul 2021 | USD | 0.08 | 0.0811 | 0.0789 | 0.0809 | 0.0809 | +0.001 (+1.13%) | 64,994 |
| 28 Jul 2021 | USD | 0.0802 | 0.4578 | 0.0793 | 0.08 | 0.08 | -0 (-0.12%) | 72,293 |
| 27 Jul 2021 | USD | 0.0795 | 0.081 | 0.0776 | 0.0801 | 0.0801 | +0.001 (+0.63%) | 79,740 |
| 26 Jul 2021 | USD | 0.0915 | 0.0929 | 0.0793 | 0.0796 | 0.0796 | -0.012 (-13.10%) | 246,583 |
| 25 Jul 2021 | USD | 0.0915 | 0.0917 | 0.0894 | 0.0916 | 0.0916 | +0 (+0.22%) | 97,910 |
| 24 Jul 2021 | USD | 0.0921 | 0.0935 | 0.0908 | 0.0914 | 0.0914 | -0.001 (-0.76%) | 115,034 |
| 23 Jul 2021 | USD | 0.0907 | 0.0922 | 0.0896 | 0.0921 | 0.0921 | +0.001 (+1.54%) | 95,868 |
| 22 Jul 2021 | USD | 0.0902 | 0.0913 | 0.0879 | 0.0907 | 0.0907 | +0.001 (+0.55%) | 80,193 |
| 21 Jul 2021 | USD | 0.0882 | 0.0903 | 0.0873 | 0.0902 | 0.0902 | +0.002 (+2.27%) | 148,964 |
| 20 Jul 2021 | USD | 0.0903 | 0.091 | 0.0873 | 0.0882 | 0.0882 | -0.002 (-2.33%) | 121,975 |
| 19 Jul 2021 | USD | 0.1051 | 0.1057 | 0.0896 | 0.0903 | 0.0903 | -0.015 (-14.16%) | 119,173 |
| 18 Jul 2021 | USD | 0.095 | 0.1064 | 0.0949 | 0.1052 | 0.1052 | +0.01 (+10.74%) | 96,458 |
| 17 Jul 2021 | USD | 0.1018 | 0.1062 | 0.0944 | 0.095 | 0.095 | -0.007 (-6.77%) | 94,542 |
| 16 Jul 2021 | USD | 0.1062 | 0.1081 | 0.1017 | 0.1019 | 0.1019 | -0.004 (-3.96%) | 106,140 |
| 15 Jul 2021 | USD | 0.1101 | 0.1107 | 0.1058 | 0.1061 | 0.1061 | -0.004 (-3.55%) | 105,806 |
| 14 Jul 2021 | USD | 0.1094 | 0.1109 | 0.1058 | 0.11 | 0.11 | +0.001 (+0.55%) | 100,298 |
| 13 Jul 2021 | USD | 0.1117 | 0.1125 | 0.1067 | 0.1094 | 0.1094 | -0.002 (-2.06%) | 90,440 |
| 12 Jul 2021 | USD | 0.1144 | 0.1154 | 0.1115 | 0.1117 | 0.1117 | -0.003 (-2.36%) | 137,254 |
| 11 Jul 2021 | USD | 0.1194 | 0.1211 | 0.1141 | 0.1144 | 0.1144 | -0.005 (-4.19%) | 97,918 |
| 10 Jul 2021 | USD | 0.1636 | 0.1636 | 0.1042 | 0.1194 | 0.1194 | -0.044 (-27.02%) | 84,735 |
| 9 Jul 2021 | USD | 0.061 | 0.1748 | 0.0598 | 0.1636 | 0.1636 | +0.103 (+168.20%) | 125,732 |
| 8 Jul 2021 | USD | 0.0603 | 0.0611 | 0.0592 | 0.061 | 0.061 | +0.001 (+1.16%) | 122,443 |
