Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | USD | 23 | 23 | 23 | 23 | 2,300 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 23 | 23 | 23 | 23 | 2,300 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 23 | 23 | 23 | 23 | 2,300 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 23 | 23 | 23 | 23 | 2,300 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 23 | 23 | 23 | 23 | 2,300 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 23 | 23 | 23 | 23 | 2,300 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 23 | 23 | 23 | 23 | 2,300 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 23 | 23 | 23 | 23 | 2,300 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 23 | 23 | 23 | 23 | 2,300 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 23 | 23 | 23 | 23 | 2,300 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 23 | 23 | 23 | 23 | 2,300 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 23 | 23 | 23 | 23 | 2,300 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 23 | 23 | 23 | 23 | 2,300 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 23 | 23 | 23 | 23 | 2,300 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 23 | 23 | 23 | 23 | 2,300 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 23 | 23 | 23 | 23 | 2,300 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 23 | 23 | 23 | 23 | 2,300 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 23 | 23 | 23 | 23 | 2,300 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 23 | 23 | 23 | 23 | 2,300 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 23 | 23 | 23 | 23 | 2,300 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 23 | 23 | 23 | 23 | 2,300 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 23 | 23 | 23 | 23 | 2,300 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 23 | 23 | 23 | 23 | 2,300 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 23 | 23 | 23 | 23 | 2,300 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 23 | 23 | 23 | 23 | 2,300 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 23 | 23 | 23 | 23 | 2,300 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 23 | 23 | 23 | 23 | 2,300 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 22.7 | 25.1 | 22.7 | 23 | 2,300 | +13.9 (+152.75%) | 94 |
21 Sep 2012 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 910 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 910 | 0.0 (0.0%) | 0 |