Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 12 | 12 | 12 | 12 | 1,200 | -0.8 (-6.25%) | 10 |
8 May 2012 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 1,280 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 1,280 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 1,280 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 1,280 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 1,280 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 1,280 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 1,280 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 1,280 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 1,280 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 1,280 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 1,280 | +0.7 (+5.79%) | 7 |
23 Apr 2012 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 1,210 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 1,210 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 1,210 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 1,210 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 1,210 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 1,210 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 1,210 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 1,210 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 12.6 | 12.6 | 12.1 | 12.1 | 1,210 | -2.2 (-15.38%) | 43 |
10 Apr 2012 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 1,430 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 1,430 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 1,430 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 1,430 | 0.0 (0.0%) | 0 |