Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 1,430 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 1,430 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 1,430 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 1,430 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 1,430 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 1,430 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 1,430 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 1,430 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 1,430 | 0.0 (0.0%) | 5 |
22 Mar 2012 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 1,430 | -0.7 (-4.67%) | 110 |
21 Mar 2012 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 15 | 15 | 15 | 15 | 1,500 | +0.1 (+0.67%) | 300 |
16 Mar 2012 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 1,490 | +0.1 (+0.68%) | 300 |
15 Mar 2012 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 1,480 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 14.85 | 14.85 | 14.8 | 14.8 | 1,480 | -0.6 (-3.90%) | 800 |
13 Mar 2012 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 1,540 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 1,540 | -0.1 (-0.65%) | 145 |
9 Mar 2012 | USD | 16 | 16 | 15.5 | 15.5 | 1,550 | +0.2 (+1.31%) | 70 |
8 Mar 2012 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 1,530 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 1,530 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 1,530 | -0.1 (-0.65%) | 85 |
5 Mar 2012 | USD | 15.4 | 15.9 | 15.4 | 15.4 | 1,540 | -1.2 (-7.23%) | 900 |
2 Mar 2012 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 1,660 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 17 | 18 | 16.5 | 16.6 | 1,660 | +0.1 (+0.61%) | 710 |
29 Feb 2012 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1,650 | +0.1 (+0.61%) | 200 |
28 Feb 2012 | USD | 16.9 | 16.9 | 16.4 | 16.4 | 1,640 | +16.242 (+10279.75%) | 400 |
27 Feb 2012 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 15.8 | 0.0 (0.0%) | 20,000 |