Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 12 | 12 | 12 | 12 | 1,200 | +0.5 (+4.35%) | 1 |
12 Jun 2013 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1,150 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1,150 | -2.14 (-15.69%) | 5 |
10 Jun 2013 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 1,364 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 1,364 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 1,364 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 1,364 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 1,364 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 1,364 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 1,364 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 1,364 | 0.0 (0.0%) | 0 |