| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1999 | USD | 18.063 | 18.063 | 17.75 | 18.063 | 18.063 | 0.0 (0.0%) | 4,765 |
| 10 Aug 1999 | USD | 18 | 18.063 | 17.75 | 18.063 | 18.063 | 0.0 (0.0%) | 19,975 |
| 9 Aug 1999 | USD | 18.094 | 18.188 | 18 | 18.063 | 18.063 | 0.0 (0.0%) | 17,337 |
| 6 Aug 1999 | USD | 18.125 | 18.25 | 18 | 18.063 | 18.063 | -0.062 (-0.34%) | 7,221 |
| 5 Aug 1999 | USD | 18.063 | 18.188 | 18 | 18.125 | 18.125 | +0.25 (+1.40%) | 117,100 |
| 4 Aug 1999 | USD | 17.75 | 17.875 | 17.563 | 17.875 | 17.875 | +0.125 (+0.70%) | 17,519 |
| 3 Aug 1999 | USD | 17.688 | 18 | 17.688 | 17.75 | 17.75 | 0.0 (0.0%) | 10,564 |
| 2 Aug 1999 | USD | 17.875 | 17.875 | 17.688 | 17.75 | 17.75 | -0.25 (-1.39%) | 4,000 |
| 30 Jul 1999 | USD | 17.5 | 18.125 | 17.5 | 18 | 18 | +0.375 (+2.13%) | 44,506 |
| 29 Jul 1999 | USD | 17.938 | 17.938 | 17.5 | 17.625 | 17.625 | -0.375 (-2.08%) | 7,741 |
| 28 Jul 1999 | USD | 17.844 | 18.063 | 17.844 | 18 | 18 | -0.063 (-0.35%) | 95,221 |
| 27 Jul 1999 | USD | 17.75 | 18.063 | 17.625 | 18.063 | 18.063 | 0.0 (0.0%) | 16,502 |
| 26 Jul 1999 | USD | 18.063 | 18.063 | 18 | 18.063 | 18.063 | +0.063 (+0.35%) | 4,000 |
| 23 Jul 1999 | USD | 17.625 | 18 | 17.625 | 18 | 18 | 0.0 (0.0%) | 21,878 |
| 22 Jul 1999 | USD | 18.125 | 18.25 | 18 | 18 | 18 | 0.0 (0.0%) | 4,655 |
| 21 Jul 1999 | USD | 18 | 18.063 | 18 | 18 | 18 | -0.125 (-0.69%) | 61,000 |
| 20 Jul 1999 | USD | 18.5 | 18.5 | 17.875 | 18.125 | 18.125 | -0.375 (-2.03%) | 93,678 |
| 19 Jul 1999 | USD | 16.813 | 18.5 | 16.5 | 18.5 | 18.5 | +1.75 (+10.45%) | 181,434 |
| 16 Jul 1999 | USD | 16.75 | 16.875 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 25,950 |
| 15 Jul 1999 | USD | 16.25 | 17.625 | 16.063 | 17 | 17 | +0.937 (+5.83%) | 78,689 |
| 14 Jul 1999 | USD | 15.75 | 16.063 | 15.625 | 16.063 | 16.063 | +0.125 (+0.78%) | 141,880 |
| 13 Jul 1999 | USD | 16.094 | 16.375 | 15.625 | 15.938 | 15.938 | -0.187 (-1.16%) | 30,101 |
| 12 Jul 1999 | USD | 16.938 | 16.938 | 16 | 16.125 | 16.125 | -0.625 (-3.73%) | 35,079 |
| 9 Jul 1999 | USD | 16.75 | 17 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 12,369 |
| 8 Jul 1999 | USD | 16.5 | 17.5 | 16.375 | 17 | 17 | +0.625 (+3.82%) | 200,203 |
| 7 Jul 1999 | USD | 16.5 | 16.5 | 16.25 | 16.375 | 16.375 | -0.125 (-0.76%) | 845,837 |
| 6 Jul 1999 | USD | 16.75 | 17.063 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 28,650 |
| 5 Jul 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 16.875 | 16.875 | 16.438 | 16.5 | 16.5 | -0.375 (-2.22%) | 25,387 |
| 1 Jul 1999 | USD | 17.063 | 17.125 | 16.25 | 16.875 | 16.875 | -0.125 (-0.74%) | 28,125 |
