| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1999 | USD | 17.063 | 17.5 | 17 | 17 | 17 | -0.063 (-0.37%) | 150,015 |
| 29 Jun 1999 | USD | 16.75 | 17.063 | 16.75 | 17.063 | 17.063 | +0.563 (+3.41%) | 139,202 |
| 28 Jun 1999 | USD | 17.125 | 17.125 | 16.5 | 16.5 | 16.5 | -0.625 (-3.65%) | 18,767 |
| 25 Jun 1999 | USD | 16.938 | 17.25 | 16.563 | 17.125 | 17.125 | 0.0 (0.0%) | 13,650 |
| 24 Jun 1999 | USD | 16.75 | 17.188 | 16.75 | 17.125 | 17.125 | +0.406 (+2.43%) | 101,200 |
| 23 Jun 1999 | USD | 16.688 | 16.719 | 16.688 | 16.719 | 16.719 | -0.031 (-0.19%) | 800 |
| 22 Jun 1999 | USD | 16.75 | 16.875 | 16.75 | 16.75 | 16.75 | -0.188 (-1.11%) | 12,469 |
| 21 Jun 1999 | USD | 16.875 | 17 | 16.875 | 16.938 | 16.938 | -0.062 (-0.36%) | 13,150 |
| 18 Jun 1999 | USD | 17.125 | 17.125 | 16.75 | 17 | 17 | 0.0 (0.0%) | 13,645 |
| 17 Jun 1999 | USD | 17 | 17.063 | 17 | 17 | 17 | 0.0 (0.0%) | 12,500 |
| 16 Jun 1999 | USD | 17.25 | 17.25 | 17 | 17 | 17 | -0.125 (-0.73%) | 8,350 |
| 15 Jun 1999 | USD | 17.125 | 17.125 | 17.063 | 17.125 | 17.125 | +0.125 (+0.74%) | 4,611 |
| 14 Jun 1999 | USD | 17.25 | 17.25 | 17 | 17 | 17 | -0.25 (-1.45%) | 8,835 |
| 11 Jun 1999 | USD | 17.688 | 17.688 | 17.25 | 17.25 | 17.25 | -0.438 (-2.48%) | 7,404 |
| 10 Jun 1999 | USD | 17.875 | 17.875 | 17.688 | 17.688 | 17.688 | -0.062 (-0.35%) | 1,900 |
| 9 Jun 1999 | USD | 18.125 | 18.125 | 17.75 | 17.75 | 17.75 | -0.5 (-2.74%) | 9,300 |
| 8 Jun 1999 | USD | 18 | 18.25 | 18 | 18.25 | 18.25 | +0.5 (+2.82%) | 4,710 |
| 7 Jun 1999 | USD | 19.25 | 19.25 | 17.75 | 17.75 | 17.75 | -1.5 (-7.79%) | 16,741 |
| 4 Jun 1999 | USD | 17.938 | 19.25 | 17.625 | 19.25 | 19.25 | +1.25 (+6.94%) | 26,184 |
| 3 Jun 1999 | USD | 18.125 | 18.125 | 17.188 | 18 | 18 | +0.062 (+0.35%) | 26,311 |
| 2 Jun 1999 | USD | 18 | 18.25 | 17.938 | 17.938 | 17.938 | -0.125 (-0.69%) | 5,150 |
| 1 Jun 1999 | USD | 18.875 | 18.875 | 17.875 | 18.063 | 18.063 | -0.75 (-3.99%) | 18,684 |
| 31 May 1999 | USD | 18.813 | 18.813 | 18.813 | 18.813 | 18.813 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 18.875 | 19 | 18.75 | 18.813 | 18.813 | -0.187 (-0.98%) | 83,531 |
| 27 May 1999 | USD | 18.75 | 19 | 18.75 | 19 | 19 | +0.062 (+0.33%) | 31,745 |
| 26 May 1999 | USD | 19 | 19 | 18.75 | 18.938 | 18.938 | -0.312 (-1.62%) | 5,450 |
| 25 May 1999 | USD | 18.75 | 19.25 | 18.75 | 19.25 | 19.25 | +0.75 (+4.05%) | 51,400 |
| 24 May 1999 | USD | 18.375 | 19 | 18.375 | 18.5 | 18.5 | +0.125 (+0.68%) | 11,050 |
| 21 May 1999 | USD | 18.125 | 18.5 | 18.125 | 18.375 | 18.375 | +0.25 (+1.38%) | 26,018 |
| 20 May 1999 | USD | 17.625 | 18.375 | 17.625 | 18.125 | 18.125 | +0.125 (+0.69%) | 44,010 |
