| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1999 | USD | 17.625 | 18.375 | 17.5 | 18 | 18 | +0.625 (+3.60%) | 28,720 |
| 18 May 1999 | USD | 16.563 | 17.625 | 16.563 | 17.375 | 17.375 | +0.5 (+2.96%) | 21,230 |
| 17 May 1999 | USD | 16.875 | 17 | 16.375 | 16.875 | 16.875 | -0.5 (-2.88%) | 20,771 |
| 14 May 1999 | USD | 17.375 | 17.375 | 16.875 | 17.375 | 17.375 | +0.25 (+1.46%) | 4,270 |
| 13 May 1999 | USD | 16.75 | 17.875 | 16.75 | 17.125 | 17.125 | +0.375 (+2.24%) | 50,260 |
| 12 May 1999 | USD | 16.375 | 16.875 | 16.375 | 16.75 | 16.75 | +0.375 (+2.29%) | 12,325 |
| 11 May 1999 | USD | 16.25 | 16.625 | 16.25 | 16.375 | 16.375 | +0.125 (+0.77%) | 25,300 |
| 10 May 1999 | USD | 16.313 | 16.313 | 16.25 | 16.25 | 16.25 | -0.188 (-1.14%) | 16,225 |
| 7 May 1999 | USD | 16.5 | 16.625 | 16.375 | 16.438 | 16.438 | -0.312 (-1.86%) | 113,463 |
| 6 May 1999 | USD | 16.375 | 17.125 | 16.25 | 16.75 | 16.75 | +0.437 (+2.68%) | 41,963 |
| 5 May 1999 | USD | 16.625 | 16.625 | 16.25 | 16.313 | 16.313 | -0.312 (-1.88%) | 17,110 |
| 4 May 1999 | USD | 15.75 | 16.75 | 15.75 | 16.625 | 16.625 | +0.375 (+2.31%) | 22,675 |
| 3 May 1999 | USD | 16.25 | 16.25 | 15.625 | 16.25 | 16.25 | 0.0 (0.0%) | 8,000 |
| 30 Apr 1999 | USD | 16 | 16.25 | 15.625 | 16.25 | 16.25 | +0.25 (+1.56%) | 6,300 |
| 29 Apr 1999 | USD | 15.875 | 16.125 | 15.688 | 16 | 16 | 0.0 (0.0%) | 16,300 |
| 28 Apr 1999 | USD | 16.25 | 16.25 | 15.875 | 16 | 16 | 0.0 (0.0%) | 15,979 |
| 27 Apr 1999 | USD | 16 | 16.25 | 15.875 | 16 | 16 | 0.0 (0.0%) | 20,442 |
| 26 Apr 1999 | USD | 15.375 | 16 | 15.375 | 16 | 16 | +0.062 (+0.39%) | 46,275 |
| 23 Apr 1999 | USD | 15.75 | 15.938 | 15.375 | 15.938 | 15.938 | +0.375 (+2.41%) | 4,214 |
| 22 Apr 1999 | USD | 15.875 | 15.938 | 15.563 | 15.563 | 15.563 | -0.312 (-1.97%) | 1,643 |
| 21 Apr 1999 | USD | 15.875 | 16.5 | 15.875 | 15.875 | 15.875 | +0.062 (+0.39%) | 51,650 |
| 20 Apr 1999 | USD | 15.875 | 16.125 | 15.625 | 15.813 | 15.813 | -0.187 (-1.17%) | 11,650 |
| 19 Apr 1999 | USD | 16.25 | 16.5 | 15.813 | 16 | 16 | -0.313 (-1.92%) | 20,071 |
| 16 Apr 1999 | USD | 16 | 16.375 | 15.875 | 16.313 | 16.313 | 0.0 (0.0%) | 41,775 |
| 15 Apr 1999 | USD | 15.5 | 17.75 | 15.5 | 16.313 | 16.313 | +0.813 (+5.25%) | 38,858 |
| 14 Apr 1999 | USD | 15.5 | 16.188 | 15.5 | 15.5 | 15.5 | -0.375 (-2.36%) | 33,683 |
| 13 Apr 1999 | USD | 16 | 16.063 | 15.813 | 15.875 | 15.875 | -0.25 (-1.55%) | 19,506 |
| 12 Apr 1999 | USD | 16.125 | 16.125 | 16 | 16.125 | 16.125 | 0.0 (0.0%) | 24,052 |
| 9 Apr 1999 | USD | 16.125 | 16.125 | 15.75 | 16.125 | 16.125 | +0.125 (+0.78%) | 17,336 |
| 8 Apr 1999 | USD | 15.5 | 16.125 | 15.5 | 16 | 16 | +0.5 (+3.23%) | 14,503 |
