| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1999 | USD | 15.938 | 15.938 | 15.5 | 15.5 | 15.5 | -0.438 (-2.75%) | 13,313 |
| 6 Apr 1999 | USD | 16.063 | 16.063 | 15.938 | 15.938 | 15.938 | -0.062 (-0.39%) | 13,872 |
| 5 Apr 1999 | USD | 15.875 | 16.188 | 15.875 | 16 | 16 | +0.125 (+0.79%) | 17,600 |
| 2 Apr 1999 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 16.063 | 16.063 | 15.875 | 15.875 | 15.875 | -0.188 (-1.17%) | 21,000 |
| 31 Mar 1999 | USD | 15.875 | 16.313 | 14.938 | 16.063 | 16.063 | +0.063 (+0.39%) | 122,354 |
| 30 Mar 1999 | USD | 16.063 | 16.063 | 15.938 | 16 | 16 | -0.063 (-0.39%) | 20,050 |
| 29 Mar 1999 | USD | 15.938 | 16.063 | 15.938 | 16.063 | 16.063 | 0.0 (0.0%) | 60,888 |
| 26 Mar 1999 | USD | 15.813 | 16.063 | 15.813 | 16.063 | 16.063 | +0.125 (+0.78%) | 31,700 |
| 25 Mar 1999 | USD | 15.875 | 16 | 15.75 | 15.938 | 15.938 | +0.188 (+1.19%) | 17,000 |
| 24 Mar 1999 | USD | 15.875 | 16 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 47,250 |
| 23 Mar 1999 | USD | 16.063 | 16.063 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 41,667 |
| 22 Mar 1999 | USD | 15.875 | 16.125 | 15.875 | 16 | 16 | +0.062 (+0.39%) | 24,000 |
| 19 Mar 1999 | USD | 15.875 | 16 | 15.875 | 15.938 | 15.938 | -0.062 (-0.39%) | 40,198 |
| 18 Mar 1999 | USD | 15.75 | 16.125 | 15.75 | 16 | 16 | -0.25 (-1.54%) | 7,548 |
| 17 Mar 1999 | USD | 16.188 | 16.375 | 16.125 | 16.25 | 16.25 | 0.0 (0.0%) | 5,705 |
| 16 Mar 1999 | USD | 15.875 | 16.25 | 15.875 | 16.25 | 16.25 | +0.375 (+2.36%) | 34,600 |
| 15 Mar 1999 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 15.875 | +0.125 (+0.79%) | 2,000 |
| 12 Mar 1999 | USD | 15.5 | 15.75 | 15.25 | 15.75 | 15.75 | +0.375 (+2.44%) | 17,288 |
| 11 Mar 1999 | USD | 14.875 | 15.375 | 14.625 | 15.375 | 15.375 | +0.5 (+3.36%) | 16,516 |
| 10 Mar 1999 | USD | 14.125 | 15.125 | 14.125 | 14.875 | 14.875 | +0.875 (+6.25%) | 15,545 |
| 9 Mar 1999 | USD | 14 | 14.25 | 14 | 14 | 14 | -0.125 (-0.88%) | 8,100 |
| 8 Mar 1999 | USD | 14 | 14.5 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 33,750 |
| 5 Mar 1999 | USD | 13.75 | 14.25 | 13.75 | 14 | 14 | +0.25 (+1.82%) | 44,941 |
| 4 Mar 1999 | USD | 13.875 | 13.875 | 13.5 | 13.75 | 13.75 | +0.25 (+1.85%) | 14,108 |
| 3 Mar 1999 | USD | 13.75 | 13.875 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 112,366 |
| 2 Mar 1999 | USD | 14 | 14.25 | 13.75 | 14 | 14 | -0.063 (-0.45%) | 31,587 |
| 1 Mar 1999 | USD | 14.25 | 14.25 | 13.875 | 14.063 | 14.063 | -0.187 (-1.31%) | 12,825 |
| 26 Feb 1999 | USD | 14.125 | 14.25 | 14 | 14.25 | 14.25 | +0.375 (+2.70%) | 49,750 |
| 25 Feb 1999 | USD | 14.75 | 14.938 | 13.875 | 13.875 | 13.875 | -1.063 (-7.12%) | 79,560 |
