| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1999 | USD | 14.875 | 15 | 14.75 | 14.938 | 14.938 | +0.063 (+0.42%) | 50,010 |
| 23 Feb 1999 | USD | 15.25 | 15.5 | 14.875 | 14.875 | 14.875 | -0.563 (-3.65%) | 19,937 |
| 22 Feb 1999 | USD | 15.375 | 15.625 | 15.375 | 15.438 | 15.438 | +0.438 (+2.92%) | 14,785 |
| 19 Feb 1999 | USD | 15 | 15 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 21,960 |
| 18 Feb 1999 | USD | 15.125 | 15.25 | 14.438 | 14.875 | 14.875 | -0.25 (-1.65%) | 203,712 |
| 17 Feb 1999 | USD | 15.375 | 15.5 | 15.125 | 15.125 | 15.125 | -0.5 (-3.20%) | 19,716 |
| 16 Feb 1999 | USD | 15.875 | 15.875 | 15.375 | 15.625 | 15.625 | +0.25 (+1.63%) | 42,400 |
| 15 Feb 1999 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 15.625 | 15.625 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 27,337 |
| 11 Feb 1999 | USD | 16.375 | 16.5 | 14.75 | 15.25 | 15.25 | -1.25 (-7.58%) | 46,448 |
| 10 Feb 1999 | USD | 16.625 | 17.25 | 16.25 | 16.5 | 16.5 | -0.063 (-0.38%) | 22,291 |
| 9 Feb 1999 | USD | 16.375 | 16.563 | 16.25 | 16.563 | 16.563 | -0.062 (-0.37%) | 13,477 |
| 8 Feb 1999 | USD | 16.375 | 16.625 | 16.375 | 16.625 | 16.625 | +0.125 (+0.76%) | 12,913 |
| 5 Feb 1999 | USD | 16.625 | 16.875 | 16.375 | 16.5 | 16.5 | -0.125 (-0.75%) | 4,552 |
| 4 Feb 1999 | USD | 16.625 | 16.813 | 16.5 | 16.625 | 16.625 | 0.0 (0.0%) | 25,650 |
| 3 Feb 1999 | USD | 15.875 | 16.625 | 15.625 | 16.625 | 16.625 | +0.75 (+4.72%) | 11,300 |
| 2 Feb 1999 | USD | 17.125 | 17.125 | 15.375 | 15.875 | 15.875 | -1.125 (-6.62%) | 36,306 |
| 1 Feb 1999 | USD | 16.375 | 17.125 | 16.375 | 17 | 17 | +0.125 (+0.74%) | 41,419 |
| 29 Jan 1999 | USD | 16.688 | 16.875 | 16.688 | 16.875 | 16.875 | +0.562 (+3.45%) | 9,859 |
| 28 Jan 1999 | USD | 16.75 | 17 | 16.25 | 16.313 | 16.313 | -0.437 (-2.61%) | 8,872 |
| 27 Jan 1999 | USD | 16.813 | 17.125 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 12,925 |
| 26 Jan 1999 | USD | 16.5 | 17.125 | 16.5 | 16.75 | 16.75 | +0.312 (+1.90%) | 12,540 |
| 25 Jan 1999 | USD | 16.125 | 16.438 | 16.125 | 16.438 | 16.438 | +0.438 (+2.74%) | 24,915 |
| 22 Jan 1999 | USD | 16 | 16 | 15.813 | 16 | 16 | -0.25 (-1.54%) | 7,465 |
| 21 Jan 1999 | USD | 16.375 | 16.375 | 16 | 16.25 | 16.25 | -0.25 (-1.52%) | 11,835 |
| 20 Jan 1999 | USD | 16.25 | 16.75 | 15.875 | 16.5 | 16.5 | +0.5 (+3.13%) | 91,424 |
| 19 Jan 1999 | USD | 16 | 16.5 | 15.938 | 16 | 16 | -0.5 (-3.03%) | 47,613 |
| 18 Jan 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 15.125 | 16.625 | 15.125 | 16.5 | 16.5 | +0.875 (+5.60%) | 50,975 |
| 14 Jan 1999 | USD | 16 | 16.125 | 15 | 15.625 | 15.625 | -0.5 (-3.10%) | 12,294 |
