| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1999 | USD | 15.75 | 16.375 | 15.75 | 16.125 | 16.125 | -0.125 (-0.77%) | 33,476 |
| 12 Jan 1999 | USD | 16.375 | 16.625 | 16 | 16.25 | 16.25 | -0.531 (-3.16%) | 6,226 |
| 11 Jan 1999 | USD | 17 | 17.75 | 16.5 | 16.781 | 16.781 | +0.406 (+2.48%) | 3,700 |
| 8 Jan 1999 | USD | 16.875 | 16.875 | 16.375 | 16.375 | 16.375 | -0.5 (-2.96%) | 26,542 |
| 7 Jan 1999 | USD | 16.125 | 16.875 | 16.125 | 16.875 | 16.875 | -0.125 (-0.74%) | 2,200 |
| 6 Jan 1999 | USD | 17.813 | 18.063 | 16.375 | 17 | 17 | -1.25 (-6.85%) | 23,830 |
| 5 Jan 1999 | USD | 18.375 | 18.375 | 17.875 | 18.25 | 18.25 | -0.25 (-1.35%) | 11,331 |
| 4 Jan 1999 | USD | 18.5 | 18.625 | 18.5 | 18.5 | 18.5 | -0.125 (-0.67%) | 45,139 |
| 1 Jan 1999 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 18.625 | 18.625 | 18.438 | 18.625 | 18.625 | +0.5 (+2.76%) | 9,636 |
| 30 Dec 1998 | USD | 17.625 | 19.5 | 17.625 | 18.125 | 18.125 | +0.125 (+0.69%) | 7,000 |
| 29 Dec 1998 | USD | 17.75 | 19.75 | 17.75 | 18 | 18 | +0.25 (+1.41%) | 36,206 |
| 28 Dec 1998 | USD | 16.25 | 17.75 | 16.25 | 17.75 | 17.75 | +1.625 (+10.08%) | 14,202 |
| 25 Dec 1998 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 16.5 | 16.5 | 15.625 | 16.125 | 16.125 | 0.0 (0.0%) | 10,700 |
| 23 Dec 1998 | USD | 16.5 | 16.5 | 16.125 | 16.125 | 16.125 | -0.125 (-0.77%) | 1,100 |
| 22 Dec 1998 | USD | 16.375 | 17 | 15.875 | 16.25 | 16.25 | -0.625 (-3.70%) | 18,900 |
| 21 Dec 1998 | USD | 15.75 | 17 | 15.75 | 16.875 | 16.875 | +0.687 (+4.24%) | 28,222 |
| 18 Dec 1998 | USD | 15.625 | 16.5 | 15.375 | 16.188 | 16.188 | +0.688 (+4.44%) | 25,707 |
| 17 Dec 1998 | USD | 15.5 | 15.5 | 15.063 | 15.5 | 15.5 | 0.0 (0.0%) | 6,563 |
| 16 Dec 1998 | USD | 15.375 | 15.5 | 15.125 | 15.5 | 15.5 | -0.125 (-0.80%) | 5,759 |
| 15 Dec 1998 | USD | 15.188 | 15.625 | 15.125 | 15.625 | 15.625 | +0.375 (+2.46%) | 49,176 |
| 14 Dec 1998 | USD | 15.625 | 15.625 | 15.25 | 15.25 | 15.25 | -0.375 (-2.40%) | 9,789 |
| 11 Dec 1998 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 15.625 | 0.0 (0.0%) | 1,333 |
| 10 Dec 1998 | USD | 15.75 | 16 | 15.5 | 15.625 | 15.625 | -0.188 (-1.19%) | 12,600 |
| 9 Dec 1998 | USD | 15.938 | 16 | 15.625 | 15.813 | 15.813 | -0.187 (-1.17%) | 10,968 |
| 8 Dec 1998 | USD | 16.375 | 16.75 | 16 | 16 | 16 | 0.0 (0.0%) | 17,150 |
| 7 Dec 1998 | USD | 16.25 | 17.75 | 15.75 | 16 | 16 | -0.625 (-3.76%) | 49,218 |
| 4 Dec 1998 | USD | 15.875 | 16.625 | 15.625 | 16.625 | 16.625 | +1.375 (+9.02%) | 17,953 |
| 3 Dec 1998 | USD | 14.5 | 15.75 | 14.5 | 15.25 | 15.25 | +0.375 (+2.52%) | 19,429 |
