| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1998 | USD | 15.125 | 15.5 | 14.875 | 14.875 | 14.875 | -0.625 (-4.03%) | 58,368 |
| 1 Dec 1998 | USD | 14.125 | 15.5 | 14.125 | 15.5 | 15.5 | +1.25 (+8.77%) | 11,450 |
| 30 Nov 1998 | USD | 13.375 | 14.25 | 13.375 | 14.25 | 14.25 | +0.5 (+3.64%) | 13,450 |
| 27 Nov 1998 | USD | 12.813 | 13.75 | 12.813 | 13.75 | 13.75 | +1.25 (+10%) | 35,863 |
| 26 Nov 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 13.375 | 13.375 | 12.375 | 12.5 | 12.5 | -0.563 (-4.31%) | 502,097 |
| 24 Nov 1998 | USD | 13 | 13.375 | 13 | 13.063 | 13.063 | -0.312 (-2.33%) | 36,100 |
| 23 Nov 1998 | USD | 13.375 | 13.375 | 13.188 | 13.375 | 13.375 | +0.062 (+0.47%) | 5,000 |
| 20 Nov 1998 | USD | 13.125 | 13.5 | 13.125 | 13.313 | 13.313 | +0.188 (+1.43%) | 50,700 |
| 19 Nov 1998 | USD | 13.5 | 13.5 | 13.125 | 13.125 | 13.125 | -0.5 (-3.67%) | 3,612 |
| 18 Nov 1998 | USD | 13.5 | 13.75 | 13.5 | 13.625 | 13.625 | -0.125 (-0.91%) | 641,195 |
| 17 Nov 1998 | USD | 13.5 | 14 | 13.188 | 13.75 | 13.75 | +0.625 (+4.76%) | 245,543 |
| 16 Nov 1998 | USD | 13.469 | 13.5 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 1,194 |
| 13 Nov 1998 | USD | 13.375 | 13.688 | 13.25 | 13.25 | 13.25 | -0.5 (-3.64%) | 4,135 |
| 12 Nov 1998 | USD | 14 | 14 | 13.5 | 13.75 | 13.75 | +0.25 (+1.85%) | 3,850 |
| 11 Nov 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 203 |
| 10 Nov 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.875 (-6.09%) | 144 |
| 9 Nov 1998 | USD | 13.25 | 14.375 | 13.25 | 14.375 | 14.375 | +0.75 (+5.50%) | 4,294 |
| 6 Nov 1998 | USD | 14.25 | 14.25 | 13.5 | 13.625 | 13.625 | -0.625 (-4.39%) | 2,300 |
| 5 Nov 1998 | USD | 13.844 | 14.25 | 13.5 | 14.25 | 14.25 | +0.125 (+0.88%) | 8,500 |
| 4 Nov 1998 | USD | 14.75 | 14.75 | 13.375 | 14.125 | 14.125 | -0.5 (-3.42%) | 6,500 |
| 3 Nov 1998 | USD | 14.75 | 15 | 14.25 | 14.625 | 14.625 | +0.5 (+3.54%) | 10,475 |
| 2 Nov 1998 | USD | 13.25 | 15.25 | 13.25 | 14.125 | 14.125 | +0.875 (+6.60%) | 37,258 |
| 30 Oct 1998 | USD | 13 | 13.281 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 4,900 |
| 29 Oct 1998 | USD | 12.938 | 13 | 12.75 | 13 | 13 | -0.125 (-0.95%) | 2,025 |
| 28 Oct 1998 | USD | 12.75 | 13.313 | 12.75 | 13.125 | 13.125 | +0.25 (+1.94%) | 2,050 |
| 27 Oct 1998 | USD | 13.688 | 13.75 | 12.875 | 12.875 | 12.875 | -0.844 (-6.15%) | 800 |
| 26 Oct 1998 | USD | 12.5 | 13.719 | 12.5 | 13.719 | 13.719 | +1.594 (+13.15%) | 6,100 |
| 23 Oct 1998 | USD | 10.875 | 12.563 | 10.875 | 12.125 | 12.125 | +0.75 (+6.59%) | 44,400 |
| 22 Oct 1998 | USD | 10.625 | 11.375 | 10.625 | 11.375 | 11.375 | +0.75 (+7.06%) | 11,365 |
