| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1998 | USD | 11 | 11 | 10.625 | 10.625 | 10.625 | -0.125 (-1.16%) | 6,225 |
| 20 Oct 1998 | USD | 10.375 | 11.313 | 10.375 | 10.75 | 10.75 | +0.25 (+2.38%) | 25,620 |
| 19 Oct 1998 | USD | 9.875 | 10.75 | 9.875 | 10.5 | 10.5 | +0.875 (+9.09%) | 17,842 |
| 16 Oct 1998 | USD | 9.25 | 9.75 | 9.25 | 9.625 | 9.625 | +0.125 (+1.32%) | 15,320 |
| 15 Oct 1998 | USD | 9.5 | 9.75 | 8.938 | 9.5 | 9.5 | +0.625 (+7.04%) | 253,837 |
| 14 Oct 1998 | USD | 9.156 | 9.375 | 8.5 | 8.875 | 8.875 | -0.5 (-5.33%) | 46,703 |
| 13 Oct 1998 | USD | 10.125 | 10.125 | 9.063 | 9.375 | 9.375 | -0.75 (-7.41%) | 7,700 |
| 12 Oct 1998 | USD | 10.125 | 10.5 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 5,121 |
| 9 Oct 1998 | USD | 9 | 10.375 | 9 | 10.125 | 10.125 | +1 (+10.96%) | 37,395 |
| 8 Oct 1998 | USD | 9.625 | 9.625 | 8.938 | 9.125 | 9.125 | -0.875 (-8.75%) | 56,542 |
| 7 Oct 1998 | USD | 10.25 | 10.25 | 10 | 10 | 10 | -0.75 (-6.98%) | 21,194 |
| 6 Oct 1998 | USD | 10.75 | 10.875 | 10.25 | 10.75 | 10.75 | -0.25 (-2.27%) | 10,759 |
| 5 Oct 1998 | USD | 11.875 | 11.875 | 11 | 11 | 11 | -0.5 (-4.35%) | 29,400 |
| 2 Oct 1998 | USD | 11.313 | 11.5 | 11.313 | 11.5 | 11.5 | +0.125 (+1.10%) | 16,300 |
| 1 Oct 1998 | USD | 13 | 13 | 10.75 | 11.375 | 11.375 | -1.75 (-13.33%) | 23,700 |
| 30 Sep 1998 | USD | 12.875 | 13.125 | 12.875 | 13.125 | 13.125 | +0.125 (+0.96%) | 800 |
| 29 Sep 1998 | USD | 13.188 | 13.25 | 13 | 13 | 13 | -0.25 (-1.89%) | 28,210 |
| 28 Sep 1998 | USD | 13.75 | 13.75 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 9,314 |
| 25 Sep 1998 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | -0.563 (-4.00%) | 3,100 |
| 24 Sep 1998 | USD | 14.375 | 14.625 | 13.875 | 14.063 | 14.063 | -0.437 (-3.01%) | 26,750 |
| 23 Sep 1998 | USD | 13.125 | 14.5 | 13 | 14.5 | 14.5 | +1.5 (+11.54%) | 53,110 |
| 22 Sep 1998 | USD | 12.813 | 13.125 | 12.813 | 13 | 13 | -0.063 (-0.48%) | 45,700 |
| 21 Sep 1998 | USD | 13 | 13.375 | 12.875 | 13.063 | 13.063 | -0.312 (-2.33%) | 93,116 |
| 18 Sep 1998 | USD | 13.375 | 13.75 | 13.094 | 13.375 | 13.375 | +0.375 (+2.88%) | 55,200 |
| 17 Sep 1998 | USD | 13 | 13 | 13 | 13 | 13 | +0.062 (+0.48%) | 400 |
| 16 Sep 1998 | USD | 12.875 | 12.938 | 12.813 | 12.938 | 12.938 | -0.062 (-0.48%) | 2,200 |
| 15 Sep 1998 | USD | 13.125 | 13.125 | 12.875 | 13 | 13 | -0.125 (-0.95%) | 12,050 |
| 14 Sep 1998 | USD | 13.25 | 13.25 | 12.813 | 13.125 | 13.125 | 0.0 (0.0%) | 31,950 |
| 11 Sep 1998 | USD | 12.813 | 13.188 | 12.625 | 13.125 | 13.125 | +0.25 (+1.94%) | 74,097 |
| 10 Sep 1998 | USD | 13 | 13 | 12.813 | 12.875 | 12.875 | -0.125 (-0.96%) | 3,189 |
