| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1998 | USD | 13 | 13.188 | 13 | 13 | 13 | 0.0 (0.0%) | 8,268 |
| 8 Sep 1998 | USD | 12.875 | 13.375 | 12.75 | 13 | 13 | +1.25 (+10.64%) | 38,450 |
| 7 Sep 1998 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 11.625 | 12.25 | 11.625 | 11.75 | 11.75 | -0.125 (-1.05%) | 6,000 |
| 3 Sep 1998 | USD | 12.375 | 12.375 | 11.625 | 11.875 | 11.875 | -0.625 (-5%) | 48,600 |
| 2 Sep 1998 | USD | 12.5 | 12.625 | 12.063 | 12.5 | 12.5 | 0.0 (0.0%) | 44,648 |
| 1 Sep 1998 | USD | 13.5 | 13.625 | 12 | 12.5 | 12.5 | -0.25 (-1.96%) | 130,868 |
| 31 Aug 1998 | USD | 14.25 | 14.25 | 12.75 | 12.75 | 12.75 | -1.125 (-8.11%) | 85,330 |
| 28 Aug 1998 | USD | 14.125 | 14.375 | 13.625 | 13.875 | 13.875 | -0.25 (-1.77%) | 21,755 |
| 27 Aug 1998 | USD | 13.875 | 14.25 | 13.563 | 14.125 | 14.125 | +0.187 (+1.34%) | 45,103 |
| 26 Aug 1998 | USD | 14 | 14.125 | 13.813 | 13.938 | 13.938 | -0.187 (-1.32%) | 69,264 |
| 25 Aug 1998 | USD | 14.5 | 14.75 | 13.875 | 14.125 | 14.125 | -0.5 (-3.42%) | 45,334 |
| 24 Aug 1998 | USD | 15.125 | 15.125 | 13.875 | 14.625 | 14.625 | +0.375 (+2.63%) | 69,462 |
| 21 Aug 1998 | USD | 14.5 | 14.5 | 13.5 | 14.25 | 14.25 | -0.25 (-1.72%) | 45,820 |
| 20 Aug 1998 | USD | 14.5 | 14.875 | 14.5 | 14.5 | 14.5 | -0.375 (-2.52%) | 29,819 |
| 19 Aug 1998 | USD | 15.563 | 15.625 | 14.5 | 14.875 | 14.875 | -0.875 (-5.56%) | 59,835 |
| 18 Aug 1998 | USD | 16 | 16 | 15.5 | 15.75 | 15.75 | -0.25 (-1.56%) | 5,800 |
| 17 Aug 1998 | USD | 16.25 | 16.313 | 15.5 | 16 | 16 | -0.375 (-2.29%) | 11,413 |
| 14 Aug 1998 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 16.375 | +0.062 (+0.38%) | 28,352 |
| 13 Aug 1998 | USD | 16.75 | 16.875 | 16.313 | 16.313 | 16.313 | -0.562 (-3.33%) | 53,600 |
| 12 Aug 1998 | USD | 16.625 | 17.125 | 16.625 | 16.875 | 16.875 | +0.125 (+0.75%) | 33,225 |
| 11 Aug 1998 | USD | 17.5 | 17.5 | 16.75 | 16.75 | 16.75 | -1 (-5.63%) | 13,227 |
| 10 Aug 1998 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 29,914 |
| 7 Aug 1998 | USD | 17.313 | 18.438 | 17.313 | 18 | 18 | +0.5 (+2.86%) | 92,775 |
| 6 Aug 1998 | USD | 16.875 | 17.5 | 16.875 | 17.5 | 17.5 | +0.625 (+3.70%) | 11,050 |
| 5 Aug 1998 | USD | 17.125 | 17.25 | 16.875 | 16.875 | 16.875 | -0.625 (-3.57%) | 39,750 |
| 4 Aug 1998 | USD | 18.75 | 18.75 | 17.5 | 17.5 | 17.5 | -0.75 (-4.11%) | 23,692 |
| 3 Aug 1998 | USD | 18.5 | 18.875 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 23,647 |
| 31 Jul 1998 | USD | 18.313 | 19 | 18.25 | 18.5 | 18.5 | +0.062 (+0.34%) | 38,577 |
| 30 Jul 1998 | USD | 18.625 | 19 | 18.125 | 18.438 | 18.438 | -0.375 (-1.99%) | 185,963 |
