| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | USD | 20.25 | 21.5 | 20.125 | 21.125 | 21.125 | +0.875 (+4.32%) | 78,826 |
| 16 Jun 1998 | USD | 19.875 | 20.25 | 19.875 | 20.25 | 20.25 | +0.25 (+1.25%) | 7,146 |
| 15 Jun 1998 | USD | 20.313 | 20.375 | 19.875 | 20 | 20 | -0.25 (-1.23%) | 22,065 |
| 12 Jun 1998 | USD | 19.5 | 20.375 | 19.5 | 20.25 | 20.25 | +0.875 (+4.52%) | 216,491 |
| 11 Jun 1998 | USD | 19.375 | 19.375 | 19.25 | 19.375 | 19.375 | +0.125 (+0.65%) | 20,000 |
| 10 Jun 1998 | USD | 18.875 | 19.5 | 18.875 | 19.25 | 19.25 | +0.25 (+1.32%) | 133,167 |
| 9 Jun 1998 | USD | 18.625 | 19 | 18.625 | 19 | 19 | +0.375 (+2.01%) | 17,494 |
| 8 Jun 1998 | USD | 18.125 | 18.625 | 18.125 | 18.625 | 18.625 | +0.375 (+2.05%) | 62,650 |
| 5 Jun 1998 | USD | 18.125 | 18.313 | 18.125 | 18.25 | 18.25 | -0.125 (-0.68%) | 70,558 |
| 4 Jun 1998 | USD | 18.75 | 18.75 | 18.125 | 18.375 | 18.375 | +0.062 (+0.34%) | 66,083 |
| 3 Jun 1998 | USD | 18.438 | 18.75 | 18 | 18.313 | 18.313 | +0.438 (+2.45%) | 141,350 |
| 2 Jun 1998 | USD | 18.5 | 18.5 | 17.875 | 17.875 | 17.875 | -0.375 (-2.05%) | 16,624 |
| 1 Jun 1998 | USD | 18.125 | 18.375 | 17.75 | 18.25 | 18.25 | +0.25 (+1.39%) | 18,400 |
| 29 May 1998 | USD | 18 | 18.125 | 17.5 | 18 | 18 | +0.125 (+0.70%) | 48,809 |
| 28 May 1998 | USD | 17.75 | 18.25 | 17.75 | 17.875 | 17.875 | -0.125 (-0.69%) | 33,435 |
| 27 May 1998 | USD | 18.75 | 18.75 | 17.75 | 18 | 18 | -0.813 (-4.32%) | 38,163 |
| 26 May 1998 | USD | 19.125 | 19.5 | 18.813 | 18.813 | 18.813 | -0.312 (-1.63%) | 23,751 |
| 25 May 1998 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 19 | 19.313 | 19 | 19.125 | 19.125 | -0.375 (-1.92%) | 3,791 |
| 21 May 1998 | USD | 19 | 19.625 | 19 | 19.5 | 19.5 | +0.25 (+1.30%) | 22,296 |
| 20 May 1998 | USD | 19 | 19.25 | 19 | 19.25 | 19.25 | +0.031 (+0.16%) | 24,504 |
| 19 May 1998 | USD | 19 | 19.5 | 19 | 19.219 | 19.219 | -0.156 (-0.81%) | 29,672 |
| 18 May 1998 | USD | 19 | 19.563 | 19 | 19.375 | 19.375 | +0.25 (+1.31%) | 7,348 |
| 15 May 1998 | USD | 19.5 | 20 | 19 | 19.125 | 19.125 | -0.25 (-1.29%) | 27,900 |
| 14 May 1998 | USD | 19.5 | 19.875 | 19.375 | 19.375 | 19.375 | -0.313 (-1.59%) | 77,850 |
| 13 May 1998 | USD | 19.438 | 20.25 | 19.375 | 19.688 | 19.688 | +0.25 (+1.29%) | 117,793 |
| 12 May 1998 | USD | 19.563 | 19.563 | 19.125 | 19.438 | 19.438 | +0.438 (+2.31%) | 26,681 |
| 11 May 1998 | USD | 19 | 19.75 | 18.875 | 19 | 19 | +0.5 (+2.70%) | 153,808 |
| 8 May 1998 | USD | 17.5 | 18.75 | 17.375 | 18.5 | 18.5 | +0.812 (+4.59%) | 494,107 |
| 7 May 1998 | USD | 16.875 | 18.25 | 16.625 | 17.688 | 17.688 | +1.063 (+6.39%) | 151,825 |
