| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1998 | USD | 16.563 | 16.75 | 16.375 | 16.625 | 16.625 | -0.125 (-0.75%) | 10,977 |
| 5 May 1998 | USD | 16.5 | 16.75 | 16.5 | 16.75 | 16.75 | +0.375 (+2.29%) | 45,100 |
| 4 May 1998 | USD | 16.125 | 16.5 | 16.125 | 16.375 | 16.375 | +0.25 (+1.55%) | 34,951 |
| 1 May 1998 | USD | 16.25 | 16.25 | 16.125 | 16.125 | 16.125 | -0.375 (-2.27%) | 2,682 |
| 30 Apr 1998 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 16.5 | +0.5 (+3.13%) | 18,360 |
| 29 Apr 1998 | USD | 16.25 | 16.5 | 16 | 16 | 16 | +0.125 (+0.79%) | 11,975 |
| 28 Apr 1998 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 8,977 |
| 27 Apr 1998 | USD | 16 | 16.125 | 15.625 | 15.875 | 15.875 | -0.125 (-0.78%) | 17,400 |
| 24 Apr 1998 | USD | 16 | 16.125 | 15.875 | 16 | 16 | -0.375 (-2.29%) | 43,142 |
| 23 Apr 1998 | USD | 16.5 | 16.5 | 16.25 | 16.375 | 16.375 | 0.0 (0.0%) | 13,403 |
| 22 Apr 1998 | USD | 15.625 | 16.875 | 15.625 | 16.375 | 16.375 | +0.625 (+3.97%) | 13,923 |
| 21 Apr 1998 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | +0.25 (+1.61%) | 9,200 |
| 20 Apr 1998 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | +0.25 (+1.64%) | 13,441 |
| 17 Apr 1998 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 2,946 |
| 16 Apr 1998 | USD | 15.625 | 15.625 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 3,295 |
| 15 Apr 1998 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | +0.125 (+0.83%) | 25,328 |
| 14 Apr 1998 | USD | 15.188 | 15.375 | 15.125 | 15.125 | 15.125 | -0.25 (-1.63%) | 17,438 |
| 13 Apr 1998 | USD | 15.125 | 15.375 | 15.125 | 15.375 | 15.375 | -0.125 (-0.81%) | 4,633 |
| 10 Apr 1998 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 15.125 | 15.5 | 15.125 | 15.5 | 15.5 | +0.125 (+0.81%) | 14,438 |
| 8 Apr 1998 | USD | 15.063 | 15.375 | 15 | 15.375 | 15.375 | +0.125 (+0.82%) | 6,578 |
| 7 Apr 1998 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 25,364 |
| 6 Apr 1998 | USD | 14.813 | 15.25 | 14.813 | 15.25 | 15.25 | +0.125 (+0.83%) | 9,086 |
| 3 Apr 1998 | USD | 15.188 | 15.25 | 15.125 | 15.125 | 15.125 | -0.25 (-1.63%) | 63,080 |
| 2 Apr 1998 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 15.375 | +0.187 (+1.23%) | 25,322 |
| 1 Apr 1998 | USD | 15.125 | 15.25 | 15.125 | 15.188 | 15.188 | +0.063 (+0.42%) | 32,059 |
| 31 Mar 1998 | USD | 15.375 | 15.375 | 15 | 15.125 | 15.125 | -0.25 (-1.63%) | 39,700 |
| 30 Mar 1998 | USD | 15.25 | 15.375 | 14.875 | 15.375 | 15.375 | +0.125 (+0.82%) | 14,750 |
| 27 Mar 1998 | USD | 16 | 16 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 39,000 |
| 26 Mar 1998 | USD | 16 | 16.125 | 15.75 | 16 | 16 | -0.125 (-0.78%) | 13,125 |
