| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1998 | USD | 15.625 | 15.875 | 15.625 | 15.875 | 15.875 | +0.25 (+1.60%) | 3,500 |
| 10 Feb 1998 | USD | 15.75 | 15.875 | 15.625 | 15.625 | 15.625 | -0.375 (-2.34%) | 7,900 |
| 9 Feb 1998 | USD | 15.75 | 16 | 15.688 | 16 | 16 | +0.25 (+1.59%) | 13,500 |
| 6 Feb 1998 | USD | 15.625 | 15.75 | 15.625 | 15.75 | 15.75 | -0.125 (-0.79%) | 4,421 |
| 5 Feb 1998 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 6,600 |
| 4 Feb 1998 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 15.875 | +0.25 (+1.60%) | 4,300 |
| 3 Feb 1998 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 0 |
| 2 Feb 1998 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 300 |
| 30 Jan 1998 | USD | 15.875 | 15.875 | 15.625 | 15.75 | 15.75 | -0.25 (-1.56%) | 7,900 |
| 29 Jan 1998 | USD | 15.625 | 16 | 15.625 | 16 | 16 | +0.25 (+1.59%) | 900 |
| 28 Jan 1998 | USD | 15.75 | 16 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 16,200 |
| 27 Jan 1998 | USD | 15.625 | 15.875 | 15.625 | 15.875 | 15.875 | +0.25 (+1.60%) | 7,783 |
| 26 Jan 1998 | USD | 15.688 | 15.75 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 10,012 |
| 23 Jan 1998 | USD | 15.688 | 15.75 | 15.625 | 15.75 | 15.75 | +0.062 (+0.40%) | 11,100 |
| 22 Jan 1998 | USD | 15.75 | 16 | 15.625 | 15.688 | 15.688 | -0.062 (-0.39%) | 35,699 |
| 21 Jan 1998 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | +0.125 (+0.80%) | 5,200 |
| 20 Jan 1998 | USD | 15.75 | 15.875 | 15.375 | 15.625 | 15.625 | 0.0 (0.0%) | 17,750 |
| 19 Jan 1998 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 15.75 | 15.875 | 15.5 | 15.625 | 15.625 | +0.375 (+2.46%) | 11,461 |
| 15 Jan 1998 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.375 (-2.40%) | 6,350 |
| 14 Jan 1998 | USD | 15 | 15.75 | 15 | 15.625 | 15.625 | -0.125 (-0.79%) | 10,200 |
| 13 Jan 1998 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +1.125 (+7.69%) | 150 |
| 12 Jan 1998 | USD | 15.125 | 15.75 | 14.625 | 14.625 | 14.625 | -0.625 (-4.10%) | 6,884 |
| 9 Jan 1998 | USD | 15.938 | 15.938 | 15.125 | 15.25 | 15.25 | -0.25 (-1.61%) | 11,444 |
| 8 Jan 1998 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.375 (-2.36%) | 1,275 |
| 7 Jan 1998 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 1,000 |
| 6 Jan 1998 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | +0.5 (+3.25%) | 100 |
| 5 Jan 1998 | USD | 15.5 | 16 | 15.375 | 15.375 | 15.375 | -0.063 (-0.41%) | 26,910 |
| 2 Jan 1998 | USD | 15.438 | 15.438 | 15.438 | 15.438 | 15.438 | -0.187 (-1.20%) | 500 |
| 1 Jan 1998 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 0 |
