Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2005 | INR | 18.85 | 18.88 | 18.85 | 18.88 | 18.88 | +1.71 (+9.96%) | 280 |
6 Apr 2005 | INR | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +1.56 (+9.99%) | 100 |
5 Apr 2005 | INR | 0 | 0 | 0 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
4 Apr 2005 | INR | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +1.41 (+9.93%) | 100 |
1 Apr 2005 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +1.29 (+9.99%) | 200 |
31 Mar 2005 | INR | 12.91 | 12.91 | 12 | 12.91 | 12.91 | +1.17 (+9.97%) | 370 |
30 Mar 2005 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +1.02 (+9.51%) | 74 |
29 Mar 2005 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +1.78 (+19.91%) | 975 |
28 Mar 2005 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +1.49 (+20.00%) | 390 |
25 Mar 2005 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +1.24 (+19.97%) | 10 |
23 Mar 2005 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +1.03 (+19.88%) | 25 |
22 Mar 2005 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.86 (+19.91%) | 25 |
21 Mar 2005 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.72 (+20.00%) | 50 |
18 Mar 2005 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
17 Mar 2005 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
16 Mar 2005 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
15 Mar 2005 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
14 Mar 2005 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.6 (+20%) | 700 |
11 Mar 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Mar 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Mar 2005 | INR | 2.5 | 3 | 2.5 | 3 | 3 | -0.01 (-0.33%) | 1,400 |
8 Mar 2005 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
7 Mar 2005 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
4 Mar 2005 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
3 Mar 2005 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
2 Mar 2005 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
1 Mar 2005 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
28 Feb 2005 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
25 Feb 2005 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |