| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 29.02 | 30.47 | 29.02 | 30.47 | 30.47 | +1.45 (+5.00%) | 5,077 |
| 23 Feb 2024 | INR | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.59 (-1.99%) | 532 |
| 22 Feb 2024 | INR | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.6 (-1.99%) | 1,024 |
| 21 Feb 2024 | INR | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.61 (-1.98%) | 30 |
| 20 Feb 2024 | INR | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.62 (-1.97%) | 232 |
| 19 Feb 2024 | INR | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.64 (-2.00%) | 252 |
| 16 Feb 2024 | INR | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.65 (-1.99%) | 74 |
| 15 Feb 2024 | INR | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.66 (-1.98%) | 51 |
| 14 Feb 2024 | INR | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.68 (-2.00%) | 11 |
| 13 Feb 2024 | INR | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.69 (-1.99%) | 20 |
| 12 Feb 2024 | INR | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.7 (-1.97%) | 101 |
| 9 Feb 2024 | INR | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.72 (-1.99%) | 1,562 |
| 8 Feb 2024 | INR | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.73 (-1.98%) | 2,052 |
| 7 Feb 2024 | INR | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.75 (-1.99%) | 590 |
| 6 Feb 2024 | INR | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.76 (-1.98%) | 485 |
| 5 Feb 2024 | INR | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.78 (-1.99%) | 610 |
| 2 Feb 2024 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.79 (-1.98%) | 31 |
| 1 Feb 2024 | INR | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.0 (0.0%) | 444 |
| 31 Jan 2024 | INR | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.0 (0.0%) | 39 |
| 30 Jan 2024 | INR | 40 | 40 | 39.99 | 39.99 | 39.99 | 0.0 (0.0%) | 8,798 |
| 29 Jan 2024 | INR | 40.8 | 40.8 | 39.99 | 39.99 | 39.99 | -0.81 (-1.99%) | 2,238 |
| 25 Jan 2024 | INR | 40.85 | 40.85 | 40.8 | 40.8 | 40.8 | -0.05 (-0.12%) | 42 |
| 24 Jan 2024 | INR | 42.51 | 42.51 | 40.85 | 40.85 | 40.85 | -0.83 (-1.99%) | 903 |
| 23 Jan 2024 | INR | 41.5 | 41.68 | 41.5 | 41.68 | 41.68 | +0.81 (+1.98%) | 355 |
| 20 Jan 2024 | INR | 40.87 | 41.68 | 40.87 | 40.87 | 40.87 | 0.0 (0.0%) | 2,732 |
| 19 Jan 2024 | INR | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +0.8 (+2.00%) | 1,453 |
| 18 Jan 2024 | INR | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | +0.78 (+1.99%) | 2,095 |
| 17 Jan 2024 | INR | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.77 (+2.00%) | 220 |
| 16 Jan 2024 | INR | 38.45 | 38.52 | 38.45 | 38.52 | 38.52 | +1.83 (+4.99%) | 924 |
| 15 Jan 2024 | INR | 36.69 | 36.69 | 35.95 | 36.69 | 36.69 | +1.74 (+4.98%) | 4,301 |
