Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 34.75 | 34.96 | 34.7 | 34.95 | 34.95 | +1.65 (+4.95%) | 5,720 |
11 Jan 2024 | INR | 31.99 | 33.37 | 31.79 | 33.3 | 33.3 | +1.51 (+4.75%) | 20,055 |
10 Jan 2024 | INR | 30.49 | 31.79 | 28.8 | 31.79 | 31.79 | +1.51 (+4.99%) | 8,268 |
9 Jan 2024 | INR | 29.41 | 30.28 | 27.55 | 30.28 | 30.28 | +1.44 (+4.99%) | 2,885 |
8 Jan 2024 | INR | 28.85 | 28.85 | 28.84 | 28.84 | 28.84 | +1.36 (+4.95%) | 2,168 |
5 Jan 2024 | INR | 26.42 | 27.48 | 26.42 | 27.48 | 27.48 | +0.53 (+1.97%) | 2,643 |
4 Jan 2024 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.54 (-1.96%) | 1,412 |
3 Jan 2024 | INR | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.56 (-2.00%) | 33 |
2 Jan 2024 | INR | 28.01 | 28.05 | 28.01 | 28.05 | 28.05 | -0.53 (-1.85%) | 29 |
1 Jan 2024 | INR | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.58 (-1.99%) | 41 |
29 Dec 2023 | INR | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.59 (-1.98%) | 1,397 |
28 Dec 2023 | INR | 30.3 | 30.3 | 29.75 | 29.75 | 29.75 | -0.55 (-1.82%) | 1,302 |
27 Dec 2023 | INR | 30.15 | 30.3 | 30.15 | 30.3 | 30.3 | +0.15 (+0.50%) | 618 |
26 Dec 2023 | INR | 31.36 | 31.36 | 30.15 | 30.15 | 30.15 | -0.6 (-1.95%) | 3,274 |
22 Dec 2023 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.62 (-1.98%) | 165 |
21 Dec 2023 | INR | 32.01 | 32.65 | 31.37 | 31.37 | 31.37 | -0.64 (-2.00%) | 52 |
20 Dec 2023 | INR | 32.02 | 32.02 | 32.01 | 32.01 | 32.01 | -0.65 (-1.99%) | 4,045 |
19 Dec 2023 | INR | 32.02 | 32.66 | 32 | 32.66 | 32.66 | +0.64 (+2.00%) | 3,130 |
18 Dec 2023 | INR | 32.02 | 32.02 | 31.9 | 32.02 | 32.02 | +0.62 (+1.97%) | 649 |
15 Dec 2023 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 1,500 |
14 Dec 2023 | INR | 31.45 | 31.45 | 31.4 | 31.4 | 31.4 | +0.56 (+1.82%) | 1,429 |
13 Dec 2023 | INR | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.6 (+1.98%) | 100 |
12 Dec 2023 | INR | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.0 (0.0%) | 638 |
11 Dec 2023 | INR | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.0 (0.0%) | 0 |
8 Dec 2023 | INR | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.59 (+1.99%) | 356 |
7 Dec 2023 | INR | 29.65 | 30.85 | 29.65 | 29.65 | 29.65 | -0.6 (-1.98%) | 4,247 |
6 Dec 2023 | INR | 30.26 | 30.85 | 30.25 | 30.25 | 30.25 | -0.01 (-0.03%) | 1,109 |
5 Dec 2023 | INR | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.59 (+1.99%) | 999 |
4 Dec 2023 | INR | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.58 (+1.99%) | 739 |
1 Dec 2023 | INR | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.57 (+2.00%) | 207 |