| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.55 (+1.97%) | 741 |
| 29 Nov 2023 | INR | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.54 (+1.97%) | 150 |
| 28 Nov 2023 | INR | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.53 (+1.97%) | 1,946 |
| 24 Nov 2023 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.52 (+1.97%) | 150 |
| 23 Nov 2023 | INR | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +1.25 (+4.97%) | 29 |
| 22 Nov 2023 | INR | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +1.19 (+4.97%) | 260 |
| 21 Nov 2023 | INR | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +1.14 (+5.00%) | 100 |
| 20 Nov 2023 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.08 (+4.97%) | 331 |
| 17 Nov 2023 | INR | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +1.03 (+4.98%) | 1 |
| 16 Nov 2023 | INR | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.98 (+4.97%) | 158 |
| 15 Nov 2023 | INR | 19.71 | 19.71 | 19.7 | 19.71 | 19.71 | +0.93 (+4.95%) | 654 |
| 13 Nov 2023 | INR | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +1.74 (+10.21%) | 351 |
| 10 Nov 2023 | INR | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.81 (+4.99%) | 100 |
| 9 Nov 2023 | INR | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.77 (+4.98%) | 250 |
| 8 Nov 2023 | INR | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | INR | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.73 (+4.96%) | 112 |
| 6 Nov 2023 | INR | 14.73 | 14.73 | 14.7 | 14.73 | 14.73 | +0.7 (+4.99%) | 2,290 |
| 3 Nov 2023 | INR | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.66 (+4.94%) | 95 |
| 2 Nov 2023 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.63 (+4.95%) | 1,068 |
| 1 Nov 2023 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.6 (+4.94%) | 1 |
| 25 Oct 2023 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 657 |
| 23 Oct 2023 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 100 |
| 20 Oct 2023 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 454 |
| 19 Oct 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 453 |
| 17 Oct 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
