| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 6.19 | 6.35 | 6.055 | 6.14 | 6.14 | +0.02 (+0.33%) | 877,943 |
| 26 Sep 2024 | USD | 6.19 | 6.29 | 5.88 | 6.12 | 6.12 | -0.01 (-0.16%) | 1,242,518 |
| 25 Sep 2024 | USD | 6.35 | 6.43 | 6.11 | 6.13 | 6.13 | -0.17 (-2.70%) | 1,127,927 |
| 24 Sep 2024 | USD | 6.65 | 6.65 | 6.29 | 6.3 | 6.3 | -0.35 (-5.26%) | 2,107,915 |
| 23 Sep 2024 | USD | 7.06 | 7.09 | 6.56 | 6.65 | 6.65 | -0.38 (-5.41%) | 1,119,071 |
| 20 Sep 2024 | USD | 6.98 | 7.195 | 6.925 | 7.03 | 7.03 | +0.005 (+0.07%) | 7,501,811 |
| 19 Sep 2024 | USD | 7.1 | 7.26 | 6.93 | 7.025 | 7.025 | +0.095 (+1.37%) | 1,484,717 |
| 18 Sep 2024 | USD | 6.97 | 7.28 | 6.894 | 6.93 | 6.93 | -0.06 (-0.86%) | 2,601,555 |
| 17 Sep 2024 | USD | 7.14 | 7.26 | 6.88 | 6.99 | 6.99 | -0.165 (-2.31%) | 1,341,717 |
| 16 Sep 2024 | USD | 7.25 | 7.29 | 6.9 | 7.155 | 7.155 | -0.045 (-0.63%) | 1,585,353 |
| 13 Sep 2024 | USD | 6.77 | 7.31 | 6.67 | 7.2 | 7.2 | +0.47 (+6.98%) | 1,130,636 |
| 12 Sep 2024 | USD | 6.16 | 6.8767 | 6.03 | 6.73 | 6.73 | +0.55 (+8.90%) | 1,375,303 |
| 11 Sep 2024 | USD | 6.17 | 6.26 | 5.99 | 6.18 | 6.18 | -0.07 (-1.12%) | 569,281 |
| 10 Sep 2024 | USD | 6.24 | 6.3657 | 6.12 | 6.25 | 6.25 | +0.03 (+0.48%) | 573,939 |
| 9 Sep 2024 | USD | 5.78 | 6.35 | 5.77 | 6.22 | 6.22 | +0.47 (+8.17%) | 876,532 |
| 6 Sep 2024 | USD | 5.85 | 6 | 5.535 | 5.75 | 5.75 | -0.07 (-1.20%) | 612,633 |
| 5 Sep 2024 | USD | 5.59 | 5.9 | 5.56 | 5.82 | 5.82 | +0.23 (+4.11%) | 901,869 |
| 4 Sep 2024 | USD | 5.41 | 5.63 | 5.31 | 5.59 | 5.59 | +0.18 (+3.33%) | 586,051 |
| 3 Sep 2024 | USD | 5.61 | 5.72 | 5.38 | 5.41 | 5.41 | -0.29 (-5.09%) | 1,026,730 |
| 30 Aug 2024 | USD | 5.97 | 6.04 | 5.66 | 5.7 | 5.7 | -0.23 (-3.88%) | 614,381 |
| 29 Aug 2024 | USD | 5.95 | 6.205 | 5.92 | 5.93 | 5.93 | -0.01 (-0.17%) | 684,075 |
| 28 Aug 2024 | USD | 5.99 | 6.12 | 5.83 | 5.94 | 5.94 | -0.11 (-1.82%) | 682,207 |
| 27 Aug 2024 | USD | 5.93 | 6.18 | 5.81 | 6.05 | 6.05 | -0.06 (-0.98%) | 554,817 |
| 26 Aug 2024 | USD | 5.92 | 6.2486 | 5.88 | 6.11 | 6.11 | +0.22 (+3.74%) | 1,150,977 |
| 23 Aug 2024 | USD | 5.81 | 6 | 5.71 | 5.89 | 5.89 | +0.09 (+1.55%) | 1,212,073 |
| 22 Aug 2024 | USD | 5.91 | 6.01 | 5.68 | 5.8 | 5.8 | -0.11 (-1.86%) | 609,080 |
| 21 Aug 2024 | USD | 5.99 | 6.16 | 5.9 | 5.91 | 5.91 | -0.08 (-1.34%) | 1,457,076 |
| 20 Aug 2024 | USD | 5.93 | 6.13 | 5.75 | 5.99 | 5.99 | +0.01 (+0.17%) | 1,414,808 |
| 19 Aug 2024 | USD | 6.12 | 6.3 | 5.7919 | 5.98 | 5.98 | -0.12 (-1.97%) | 1,686,404 |
| 16 Aug 2024 | USD | 5.97 | 6.23 | 5.96 | 6.1 | 6.1 | +0.12 (+2.01%) | 766,743 |
