| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 5.78 | 6.03 | 5.74 | 5.98 | 5.98 | +0.37 (+6.60%) | 1,534,964 |
| 14 Aug 2024 | USD | 5.68 | 5.73 | 5.37 | 5.61 | 5.61 | -0.075 (-1.32%) | 662,901 |
| 13 Aug 2024 | USD | 5.55 | 5.89 | 5.55 | 5.685 | 5.685 | +0.075 (+1.34%) | 878,151 |
| 12 Aug 2024 | USD | 5.55 | 5.67 | 5.29 | 5.61 | 5.61 | +0.13 (+2.37%) | 1,093,625 |
| 9 Aug 2024 | USD | 5.57 | 5.67 | 5.46 | 5.48 | 5.48 | -0.01 (-0.18%) | 611,142 |
| 8 Aug 2024 | USD | 5.42 | 5.64 | 5.34 | 5.49 | 5.49 | +0.1 (+1.86%) | 828,387 |
| 7 Aug 2024 | USD | 5.78 | 5.83 | 5.31 | 5.39 | 5.39 | -0.28 (-4.94%) | 769,406 |
| 6 Aug 2024 | USD | 5.59 | 5.8 | 5.4476 | 5.67 | 5.67 | +0.26 (+4.81%) | 639,846 |
| 5 Aug 2024 | USD | 5.29 | 5.65 | 5.22 | 5.41 | 5.41 | -0.56 (-9.38%) | 1,130,718 |
| 2 Aug 2024 | USD | 5.83 | 6.01 | 5.6904 | 5.97 | 5.97 | -0.13 (-2.13%) | 1,063,005 |
| 1 Aug 2024 | USD | 6.4 | 6.5 | 6.03 | 6.1 | 6.1 | -0.31 (-4.84%) | 1,214,817 |
| 31 Jul 2024 | USD | 6.24 | 6.78 | 6.22 | 6.41 | 6.41 | +0.2 (+3.22%) | 1,103,831 |
| 30 Jul 2024 | USD | 6.5 | 6.6 | 6.08 | 6.21 | 6.21 | -0.245 (-3.80%) | 1,472,355 |
| 29 Jul 2024 | USD | 6.28 | 6.555 | 6.11 | 6.455 | 6.455 | +0.215 (+3.45%) | 1,209,607 |
| 26 Jul 2024 | USD | 6.25 | 6.45 | 6.1029 | 6.24 | 6.24 | +0.065 (+1.05%) | 1,180,264 |
| 25 Jul 2024 | USD | 6.12 | 6.42 | 6.05 | 6.175 | 6.175 | +0.085 (+1.40%) | 1,132,291 |
| 24 Jul 2024 | USD | 5.77 | 6.29 | 5.63 | 6.09 | 6.09 | +0.22 (+3.75%) | 1,991,804 |
| 23 Jul 2024 | USD | 5.74 | 6.04 | 5.675 | 5.87 | 5.87 | +0.045 (+0.77%) | 875,673 |
| 22 Jul 2024 | USD | 5.65 | 5.86 | 5.46 | 5.825 | 5.825 | +0.195 (+3.46%) | 1,129,566 |
| 19 Jul 2024 | USD | 5.66 | 5.98 | 5.55 | 5.63 | 5.63 | +0.04 (+0.72%) | 1,314,810 |
| 18 Jul 2024 | USD | 5.82 | 6 | 5.41 | 5.59 | 5.59 | -0.28 (-4.77%) | 1,593,195 |
| 17 Jul 2024 | USD | 6.1 | 6.24 | 5.66 | 5.87 | 5.87 | -0.31 (-5.02%) | 1,694,564 |
| 16 Jul 2024 | USD | 6.28 | 6.28 | 6.1 | 6.18 | 6.18 | +0.01 (+0.16%) | 1,898,032 |
| 15 Jul 2024 | USD | 6.05 | 6.25 | 5.95 | 6.17 | 6.17 | +0.09 (+1.48%) | 3,380,052 |
| 12 Jul 2024 | USD | 5.55 | 6.34 | 5.52 | 6.08 | 6.08 | +0.61 (+11.15%) | 2,323,793 |
| 11 Jul 2024 | USD | 5.11 | 5.82 | 5.06 | 5.47 | 5.47 | +0.43 (+8.53%) | 2,278,090 |
| 10 Jul 2024 | USD | 5.05 | 5.255 | 4.975 | 5.04 | 5.04 | -0.01 (-0.20%) | 959,689 |
| 9 Jul 2024 | USD | 4.77 | 5.08 | 4.74 | 5.05 | 5.05 | +0.27 (+5.65%) | 2,311,089 |
| 8 Jul 2024 | USD | 4.53 | 4.78 | 4.5 | 4.78 | 4.78 | +0.29 (+6.46%) | 1,335,997 |
| 5 Jul 2024 | USD | 4.75 | 4.755 | 4.45 | 4.49 | 4.49 | -0.305 (-6.36%) | 1,226,451 |
