| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 23.17 | 23.52 | 22.9 | 23.27 | 23.27 | +0.36 (+1.57%) | 48,200 |
| 8 Jul 2021 | USD | 22.42 | 23.08 | 22.42 | 22.91 | 22.91 | +0.15 (+0.66%) | 71,600 |
| 7 Jul 2021 | USD | 23.16 | 23.71 | 22.4 | 22.76 | 22.76 | -0.29 (-1.26%) | 70,800 |
| 6 Jul 2021 | USD | 23.5 | 23.59 | 22.84 | 23.05 | 23.05 | -0.28 (-1.20%) | 100,400 |
| 2 Jul 2021 | USD | 23.67 | 23.75 | 23 | 23.33 | 23.33 | -0.07 (-0.30%) | 192,600 |
| 1 Jul 2021 | USD | 22.64 | 23.84 | 22.39 | 23.4 | 23.4 | +0.89 (+3.95%) | 182,800 |
| 30 Jun 2021 | USD | 22.01 | 23.11 | 21.8 | 22.51 | 22.51 | +0.39 (+1.76%) | 276,500 |
| 29 Jun 2021 | USD | 23.26 | 23.26 | 21.883 | 22.12 | 22.12 | -0.93 (-4.03%) | 114,700 |
| 28 Jun 2021 | USD | 23.98 | 24.38 | 22.83 | 23.05 | 23.05 | -0.89 (-3.72%) | 130,600 |
| 25 Jun 2021 | USD | 23.73 | 24.01 | 23.23 | 23.94 | 23.94 | +0.29 (+1.23%) | 1,440,300 |
| 24 Jun 2021 | USD | 24.39 | 24.85 | 23.34 | 23.65 | 23.65 | -0.26 (-1.09%) | 136,300 |
| 23 Jun 2021 | USD | 23.98 | 24.42 | 23.31 | 23.91 | 23.91 | -0.08 (-0.33%) | 119,500 |
| 22 Jun 2021 | USD | 24.3 | 24.3 | 22.76 | 23.99 | 23.99 | -0.38 (-1.56%) | 119,000 |
| 21 Jun 2021 | USD | 24.02 | 24.5 | 23.825 | 24.37 | 24.37 | +0.42 (+1.75%) | 124,200 |
| 18 Jun 2021 | USD | 23.12 | 24 | 22.43 | 23.95 | 23.95 | +0.24 (+1.01%) | 528,700 |
| 17 Jun 2021 | USD | 23.2 | 23.93 | 22.76 | 23.71 | 23.71 | +0.59 (+2.55%) | 87,500 |
| 16 Jun 2021 | USD | 23.07 | 23.84 | 22.525 | 23.12 | 23.12 | +0.03 (+0.13%) | 108,800 |
| 15 Jun 2021 | USD | 23.46 | 23.64 | 22.46 | 23.09 | 23.09 | -0.42 (-1.79%) | 84,700 |
| 14 Jun 2021 | USD | 23.96 | 24.19 | 23.05 | 23.51 | 23.51 | -0.34 (-1.43%) | 128,000 |
| 11 Jun 2021 | USD | 22.84 | 23.96 | 22.84 | 23.85 | 23.85 | +1.01 (+4.42%) | 81,200 |
| 10 Jun 2021 | USD | 22.83 | 23 | 21.81 | 22.84 | 22.84 | +0.07 (+0.31%) | 122,200 |
| 9 Jun 2021 | USD | 22.71 | 23.4 | 22.28 | 22.77 | 22.77 | +0.21 (+0.93%) | 109,300 |
| 8 Jun 2021 | USD | 23.04 | 23.27 | 22.13 | 22.56 | 22.56 | -0.43 (-1.87%) | 71,100 |
| 7 Jun 2021 | USD | 21.6 | 23.44 | 21.6 | 22.99 | 22.99 | +1.48 (+6.88%) | 173,700 |
| 4 Jun 2021 | USD | 21.59 | 21.99 | 21.27 | 21.51 | 21.51 | -0.12 (-0.55%) | 58,100 |
| 3 Jun 2021 | USD | 20.99 | 21.9 | 20.67 | 21.63 | 21.63 | +0.6 (+2.85%) | 129,500 |
| 2 Jun 2021 | USD | 21.46 | 21.46 | 20.43 | 21.03 | 21.03 | -0.21 (-0.99%) | 146,600 |
| 1 Jun 2021 | USD | 21.16 | 22.06 | 20.21 | 21.24 | 21.24 | +0.12 (+0.57%) | 195,400 |
| 28 May 2021 | USD | 22.87 | 23.42 | 20.86 | 21.12 | 21.12 | -1.51 (-6.67%) | 115,400 |
| 27 May 2021 | USD | 22.15 | 22.73 | 21.42 | 22.63 | 22.63 | +0.66 (+3.00%) | 185,900 |
