| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 23.02 | 23.95 | 22.83 | 23.35 | 23.35 | +0.3 (+1.30%) | 100,300 |
| 13 Apr 2021 | USD | 23.55 | 24.52 | 22.36 | 23.05 | 23.05 | -0.2 (-0.86%) | 82,200 |
| 12 Apr 2021 | USD | 24.78 | 24.78 | 23.17 | 23.25 | 23.25 | -1.68 (-6.74%) | 118,400 |
| 9 Apr 2021 | USD | 24.9 | 25.44 | 24.015 | 24.93 | 24.93 | -0.22 (-0.87%) | 58,600 |
| 8 Apr 2021 | USD | 25.05 | 25.7 | 24.47 | 25.15 | 25.15 | +0.62 (+2.53%) | 79,400 |
| 7 Apr 2021 | USD | 25.95 | 26.33 | 24.21 | 24.53 | 24.53 | -1.53 (-5.87%) | 71,600 |
| 6 Apr 2021 | USD | 27.26 | 27.26 | 25.6 | 26.06 | 26.06 | -1.27 (-4.65%) | 122,800 |
| 5 Apr 2021 | USD | 27.76 | 27.99 | 25.37 | 27.33 | 27.33 | -0.15 (-0.55%) | 191,000 |
| 1 Apr 2021 | USD | 28.01 | 28.31 | 26.52 | 27.48 | 27.48 | -0.36 (-1.29%) | 86,400 |
| 31 Mar 2021 | USD | 24.62 | 28.36 | 24.62 | 27.84 | 27.84 | +3.13 (+12.67%) | 142,200 |
| 30 Mar 2021 | USD | 24.29 | 25.84 | 23.63 | 24.71 | 24.71 | +0.2 (+0.82%) | 82,900 |
| 29 Mar 2021 | USD | 27 | 27.545 | 24.5 | 24.51 | 24.51 | -2.99 (-10.87%) | 139,200 |
| 26 Mar 2021 | USD | 28.75 | 28.79 | 26.59 | 27.5 | 27.5 | -1.63 (-5.60%) | 329,700 |
| 25 Mar 2021 | USD | 29.02 | 30.07 | 27.66 | 29.13 | 29.13 | -0.79 (-2.64%) | 211,000 |
| 24 Mar 2021 | USD | 29.29 | 30.82 | 28.52 | 29.92 | 29.92 | +0.56 (+1.91%) | 201,800 |
| 23 Mar 2021 | USD | 28.03 | 29.95 | 26.85 | 29.36 | 29.36 | +0.79 (+2.77%) | 183,700 |
| 22 Mar 2021 | USD | 30.57 | 30.94 | 28.19 | 28.57 | 28.57 | -1.26 (-4.22%) | 139,100 |
| 19 Mar 2021 | USD | 31.71 | 32.74 | 29.3 | 29.83 | 29.83 | -1.32 (-4.24%) | 2,111,000 |
| 18 Mar 2021 | USD | 31.5 | 31.58 | 29.73 | 31.15 | 31.15 | -0.39 (-1.24%) | 147,400 |
| 17 Mar 2021 | USD | 35.17 | 35.17 | 30.805 | 31.54 | 31.54 | -3.47 (-9.91%) | 161,900 |
| 16 Mar 2021 | USD | 34.45 | 35.73 | 33.4 | 35.01 | 35.01 | +0.56 (+1.63%) | 140,100 |
| 15 Mar 2021 | USD | 33.5 | 35.99 | 33.01 | 34.45 | 34.45 | +0.56 (+1.65%) | 87,000 |
| 12 Mar 2021 | USD | 34.08 | 35.32 | 32.44 | 33.89 | 33.89 | -0.13 (-0.38%) | 94,100 |
| 11 Mar 2021 | USD | 32.78 | 34.2 | 32.19 | 34.02 | 34.02 | +1.91 (+5.95%) | 86,900 |
| 10 Mar 2021 | USD | 32.73 | 33.58 | 31.7 | 32.11 | 32.11 | -0.18 (-0.56%) | 92,400 |
| 9 Mar 2021 | USD | 29.36 | 32.769 | 29.36 | 32.29 | 32.29 | +3.56 (+12.39%) | 86,000 |
| 8 Mar 2021 | USD | 31.37 | 33.1 | 28.65 | 28.73 | 28.73 | -2.28 (-7.35%) | 142,900 |
| 5 Mar 2021 | USD | 29.51 | 31.93 | 27.01 | 31.01 | 31.01 | +2 (+6.89%) | 214,800 |
| 4 Mar 2021 | USD | 30.73 | 31.89 | 27.85 | 29.01 | 29.01 | -1.84 (-5.96%) | 247,700 |
| 3 Mar 2021 | USD | 30.93 | 32.115 | 29.33 | 30.85 | 30.85 | -0.02 (-0.06%) | 130,500 |
