| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 24.17 | 27.75 | 23.64 | 27.45 | 27.45 | +3.23 (+13.34%) | 138,828 |
| 14 Jan 2021 | USD | 22.56 | 25 | 22.555 | 24.22 | 24.22 | +1.94 (+8.71%) | 69,727 |
| 13 Jan 2021 | USD | 22.34 | 22.64 | 21.83 | 22.28 | 22.28 | -0.1 (-0.45%) | 81,216 |
| 12 Jan 2021 | USD | 21.83 | 23.12 | 21.615 | 22.38 | 22.38 | +0.34 (+1.54%) | 61,230 |
| 11 Jan 2021 | USD | 22.36 | 22.565 | 21.75 | 22.04 | 22.04 | -0.27 (-1.21%) | 308,709 |
| 8 Jan 2021 | USD | 22.45 | 22.91 | 21.75 | 22.31 | 22.31 | -0.19 (-0.84%) | 84,301 |
| 7 Jan 2021 | USD | 23.34 | 23.695 | 22.31 | 22.5 | 22.5 | -0.74 (-3.18%) | 85,686 |
| 6 Jan 2021 | USD | 22.91 | 23.49 | 22.25 | 23.24 | 23.24 | +0.65 (+2.88%) | 113,584 |
| 5 Jan 2021 | USD | 23.76 | 23.91 | 22.31 | 22.59 | 22.59 | -1.32 (-5.52%) | 133,752 |
| 4 Jan 2021 | USD | 25.03 | 25.03 | 23.76 | 23.91 | 23.91 | -1.12 (-4.47%) | 87,974 |
| 31 Dec 2020 | USD | 27.84 | 27.905 | 23.505 | 25.03 | 25.03 | -2.61 (-9.44%) | 170,179 |
| 30 Dec 2020 | USD | 28.51 | 29.5 | 27.44 | 27.64 | 27.64 | -0.62 (-2.19%) | 76,386 |
| 29 Dec 2020 | USD | 28.97 | 29 | 26.7492 | 28.26 | 28.26 | -0.47 (-1.64%) | 167,135 |
| 28 Dec 2020 | USD | 30.14 | 30.32 | 28.51 | 28.73 | 28.73 | -1.25 (-4.17%) | 101,037 |
| 24 Dec 2020 | USD | 30.55 | 31.94 | 29.52 | 29.98 | 29.98 | -0.57 (-1.87%) | 263,600 |
| 23 Dec 2020 | USD | 28.65 | 30.76 | 28 | 30.55 | 30.55 | +1.91 (+6.67%) | 97,200 |
| 22 Dec 2020 | USD | 26.35 | 29.35 | 24.869 | 28.64 | 28.64 | +2.33 (+8.86%) | 126,100 |
| 21 Dec 2020 | USD | 28.32 | 28.595 | 25.26 | 26.31 | 26.31 | -2.67 (-9.21%) | 119,300 |
| 18 Dec 2020 | USD | 29.79 | 31 | 28.97 | 28.98 | 28.98 | -0.24 (-0.82%) | 1,083,465 |
| 17 Dec 2020 | USD | 25.99 | 31 | 25.9 | 29.22 | 29.22 | +3.38 (+13.08%) | 257,500 |
| 16 Dec 2020 | USD | 25.48 | 25.96 | 25.09 | 25.84 | 25.84 | +0.54 (+2.13%) | 238,300 |
| 15 Dec 2020 | USD | 24.75 | 25.5 | 24.75 | 25.3 | 25.3 | +0.63 (+2.55%) | 123,600 |
| 14 Dec 2020 | USD | 25.24 | 25.87 | 24.56 | 24.67 | 24.67 | -0.16 (-0.64%) | 166,100 |
| 11 Dec 2020 | USD | 24.46 | 25.98 | 24.14 | 24.83 | 24.83 | +0.13 (+0.53%) | 84,000 |
| 10 Dec 2020 | USD | 24.1 | 25.25 | 24.1 | 24.7 | 24.7 | +0.48 (+1.98%) | 69,900 |
| 9 Dec 2020 | USD | 25.08 | 25.22 | 23.86 | 24.22 | 24.22 | -0.76 (-3.04%) | 48,200 |
| 8 Dec 2020 | USD | 24.89 | 25.22 | 24.195 | 24.98 | 24.98 | -0.04 (-0.16%) | 50,800 |
| 7 Dec 2020 | USD | 25.34 | 25.55 | 24.6 | 25.02 | 25.02 | -0.13 (-0.52%) | 41,600 |
| 4 Dec 2020 | USD | 24.88 | 25.79 | 24.79 | 25.15 | 25.15 | +0.27 (+1.09%) | 34,300 |
| 3 Dec 2020 | USD | 25.04 | 25.38 | 24.72 | 24.88 | 24.88 | -0.15 (-0.60%) | 48,900 |
