| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 24.97 | 25.405 | 24.025 | 25.03 | 25.03 | +0.14 (+0.56%) | 53,600 |
| 1 Dec 2020 | USD | 24.25 | 25.83 | 23.78 | 24.89 | 24.89 | +0.69 (+2.85%) | 58,200 |
| 30 Nov 2020 | USD | 25.24 | 25.24 | 23.76 | 24.2 | 24.2 | -0.93 (-3.70%) | 208,600 |
| 27 Nov 2020 | USD | 24.92 | 25.485 | 24.86 | 25.13 | 25.13 | +0.5 (+2.03%) | 28,200 |
| 25 Nov 2020 | USD | 25.4 | 25.485 | 24.63 | 24.63 | 24.63 | -0.36 (-1.44%) | 57,000 |
| 24 Nov 2020 | USD | 25.26 | 25.96 | 24.58 | 24.99 | 24.99 | -0.02 (-0.08%) | 85,200 |
| 23 Nov 2020 | USD | 25.5 | 25.98 | 24.96 | 25.01 | 25.01 | +0.06 (+0.24%) | 91,200 |
| 20 Nov 2020 | USD | 24.47 | 25.445 | 24.17 | 24.95 | 24.95 | +0.02 (+0.08%) | 48,500 |
| 19 Nov 2020 | USD | 23.58 | 25.04 | 23.58 | 24.93 | 24.93 | +1.2 (+5.06%) | 40,900 |
| 18 Nov 2020 | USD | 23.4 | 24.57 | 23.08 | 23.73 | 23.73 | +0.06 (+0.25%) | 33,800 |
| 17 Nov 2020 | USD | 22.96 | 24.29 | 22 | 23.67 | 23.67 | +1.04 (+4.60%) | 125,900 |
| 16 Nov 2020 | USD | 23.31 | 23.73 | 22.07 | 22.63 | 22.63 | -0.23 (-1.01%) | 47,200 |
| 13 Nov 2020 | USD | 23.41 | 23.43 | 22.62 | 22.86 | 22.86 | -0.13 (-0.57%) | 35,600 |
| 12 Nov 2020 | USD | 22.96 | 23.5 | 22.625 | 22.99 | 22.99 | -0.05 (-0.22%) | 36,200 |
| 11 Nov 2020 | USD | 22.99 | 23.34 | 22.52 | 23.04 | 23.04 | +0.37 (+1.63%) | 61,100 |
| 10 Nov 2020 | USD | 23.33 | 23.33 | 21.65 | 22.67 | 22.67 | -0.05 (-0.22%) | 65,900 |
| 9 Nov 2020 | USD | 24.17 | 24.37 | 22.43 | 22.72 | 22.72 | -0.69 (-2.95%) | 45,600 |
| 6 Nov 2020 | USD | 24.28 | 24.28 | 23.02 | 23.41 | 23.41 | -0.67 (-2.78%) | 67,000 |
| 5 Nov 2020 | USD | 23.9 | 24.99 | 23.175 | 24.08 | 24.08 | +0.22 (+0.92%) | 99,900 |
| 4 Nov 2020 | USD | 23.62 | 24.45 | 23.1 | 23.86 | 23.86 | +0.59 (+2.54%) | 94,000 |
| 3 Nov 2020 | USD | 23 | 23.64 | 22.625 | 23.27 | 23.27 | +0.26 (+1.13%) | 127,700 |
| 2 Nov 2020 | USD | 21.27 | 23.24 | 20.7 | 23.01 | 23.01 | +2.2 (+10.57%) | 130,300 |
| 30 Oct 2020 | USD | 21.51 | 22.58 | 20.565 | 20.81 | 20.81 | -0.88 (-4.06%) | 72,000 |
| 29 Oct 2020 | USD | 23.79 | 23.79 | 21.215 | 21.69 | 21.69 | -2.09 (-8.79%) | 138,000 |
| 28 Oct 2020 | USD | 24.25 | 24.46 | 23.25 | 23.78 | 23.78 | -0.73 (-2.98%) | 187,900 |
| 27 Oct 2020 | USD | 24.99 | 25.72 | 24.28 | 24.51 | 24.51 | -0.46 (-1.84%) | 83,500 |
| 26 Oct 2020 | USD | 24.25 | 25.3 | 23.75 | 24.97 | 24.97 | +0.53 (+2.17%) | 78,500 |
| 23 Oct 2020 | USD | 24.44 | 24.85 | 23.9 | 24.44 | 24.44 | -0.15 (-0.61%) | 117,200 |
| 22 Oct 2020 | USD | 26.2 | 26.97 | 24.36 | 24.59 | 24.59 | -1.64 (-6.25%) | 215,800 |
| 21 Oct 2020 | USD | 27.58 | 28.24 | 26.11 | 26.23 | 26.23 | -1.48 (-5.34%) | 64,800 |
