| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 30.4 | 30.91 | 26.74 | 27.71 | 27.71 | -2.33 (-7.76%) | 110,500 |
| 19 Oct 2020 | USD | 30.76 | 30.76 | 29.755 | 30.04 | 30.04 | -0.28 (-0.92%) | 76,300 |
| 16 Oct 2020 | USD | 28.81 | 31.5 | 28.81 | 30.32 | 30.32 | +1.16 (+3.98%) | 121,100 |
| 15 Oct 2020 | USD | 28.52 | 29.85 | 27.59 | 29.16 | 29.16 | +0.36 (+1.25%) | 120,100 |
| 14 Oct 2020 | USD | 29.48 | 30.39 | 28.05 | 28.8 | 28.8 | -0.6 (-2.04%) | 169,700 |
| 13 Oct 2020 | USD | 28.81 | 29.74 | 28.015 | 29.4 | 29.4 | +0.29 (+1.00%) | 114,600 |
| 12 Oct 2020 | USD | 28.16 | 29.71 | 27.51 | 29.11 | 29.11 | +1.23 (+4.41%) | 126,100 |
| 9 Oct 2020 | USD | 27.55 | 28.205 | 27.28 | 27.88 | 27.88 | +0.55 (+2.01%) | 81,400 |
| 8 Oct 2020 | USD | 27.27 | 27.89 | 26.74 | 27.33 | 27.33 | +0.33 (+1.22%) | 115,300 |
| 7 Oct 2020 | USD | 27.41 | 28 | 26.855 | 27 | 27 | -0.31 (-1.14%) | 283,300 |
| 6 Oct 2020 | USD | 27.95 | 29.49 | 26.03 | 27.31 | 27.31 | -0.44 (-1.59%) | 231,200 |
| 5 Oct 2020 | USD | 27.21 | 28.55 | 26.575 | 27.75 | 27.75 | +0.78 (+2.89%) | 380,300 |
| 2 Oct 2020 | USD | 28.64 | 28.91 | 26.365 | 26.97 | 26.97 | -1.96 (-6.77%) | 148,500 |
| 1 Oct 2020 | USD | 30.24 | 31.84 | 27.89 | 28.93 | 28.93 | -1.3 (-4.30%) | 140,200 |
| 30 Sep 2020 | USD | 27.8 | 30.69 | 25.19 | 30.23 | 30.23 | +2.18 (+7.77%) | 165,800 |
| 29 Sep 2020 | USD | 24.53 | 28.49 | 23.47 | 28.05 | 28.05 | +3.5 (+14.26%) | 399,700 |
| 28 Sep 2020 | USD | 23.1 | 24.763 | 22.38 | 24.55 | 24.55 | +1.55 (+6.74%) | 106,600 |
| 25 Sep 2020 | USD | 22.8 | 23.9 | 21.79 | 23 | 23 | +0.03 (+0.13%) | 286,800 |
| 24 Sep 2020 | USD | 22.89 | 23.65 | 21.89 | 22.97 | 22.97 | -0.03 (-0.13%) | 152,000 |
| 23 Sep 2020 | USD | 22.01 | 24.95 | 22 | 23 | 23 | +0.82 (+3.70%) | 294,300 |
| 22 Sep 2020 | USD | 21.91 | 22.5 | 21.71 | 22.18 | 22.18 | +0.16 (+0.73%) | 300,800 |
| 21 Sep 2020 | USD | 22.07 | 22.57 | 21.87 | 22.02 | 22.02 | -0.48 (-2.13%) | 279,100 |
| 18 Sep 2020 | USD | 21.25 | 24.52 | 21.25 | 22.5 | 22.5 | +1.21 (+5.68%) | 2,536,800 |
| 17 Sep 2020 | USD | 22.26 | 22.79 | 21.21 | 21.29 | 21.29 | -1.18 (-5.25%) | 323,300 |
| 16 Sep 2020 | USD | 23.43 | 25.36 | 22.17 | 22.47 | 22.47 | -0.55 (-2.39%) | 432,700 |
| 15 Sep 2020 | USD | 23.02 | 24.52 | 23 | 23.02 | 23.02 | -0.07 (-0.30%) | 191,700 |
| 14 Sep 2020 | USD | 25 | 25.64 | 22.161 | 23.09 | 23.09 | -1.71 (-6.90%) | 352,300 |
| 11 Sep 2020 | USD | 25.75 | 26.82 | 24.75 | 24.8 | 24.8 | -0.71 (-2.78%) | 139,900 |
| 10 Sep 2020 | USD | 25.274 | 27.375 | 24.51 | 25.51 | 25.51 | -1.23 (-4.60%) | 147,700 |
| 9 Sep 2020 | USD | 26.59 | 28.955 | 26 | 26.74 | 26.74 | +0.68 (+2.61%) | 218,200 |
