| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 25.12 | 28.87 | 25.12 | 26.06 | 26.06 | +0.97 (+3.87%) | 140,100 |
| 4 Sep 2020 | USD | 26.22 | 26.39 | 24.69 | 25.09 | 25.09 | -1.13 (-4.31%) | 61,500 |
| 3 Sep 2020 | USD | 26 | 26.62 | 23.97 | 26.22 | 26.22 | -0.17 (-0.64%) | 136,300 |
| 2 Sep 2020 | USD | 24.57 | 27 | 24.345 | 26.39 | 26.39 | +2.02 (+8.29%) | 123,800 |
| 1 Sep 2020 | USD | 24.5 | 25.665 | 23.92 | 24.37 | 24.37 | -0.3 (-1.22%) | 121,900 |
| 31 Aug 2020 | USD | 25.42 | 25.53 | 23.3 | 24.67 | 24.67 | +0.4 (+1.65%) | 106,900 |
| 28 Aug 2020 | USD | 23.82 | 25.54 | 23.424 | 24.27 | 24.27 | +0.4 (+1.68%) | 135,900 |
| 27 Aug 2020 | USD | 23.11 | 24.16 | 23.11 | 23.87 | 23.87 | +0.75 (+3.24%) | 77,700 |
| 26 Aug 2020 | USD | 23.5 | 23.9 | 23.01 | 23.12 | 23.12 | -0.37 (-1.58%) | 135,100 |
| 25 Aug 2020 | USD | 23.67 | 24.24 | 23.36 | 23.49 | 23.49 | -0.37 (-1.55%) | 120,300 |
| 24 Aug 2020 | USD | 24.33 | 24.5 | 23.32 | 23.86 | 23.86 | -0.74 (-3.01%) | 126,500 |
| 21 Aug 2020 | USD | 24.47 | 25.65 | 22.75 | 24.6 | 24.6 | -0.01 (-0.04%) | 145,700 |
| 20 Aug 2020 | USD | 25.64 | 26.185 | 24.54 | 24.61 | 24.61 | -1.25 (-4.83%) | 86,900 |
| 19 Aug 2020 | USD | 26.83 | 27.555 | 24.9 | 25.86 | 25.86 | -0.97 (-3.62%) | 175,700 |
| 18 Aug 2020 | USD | 26.64 | 28.99 | 26.08 | 26.83 | 26.83 | +0.28 (+1.05%) | 291,300 |
| 17 Aug 2020 | USD | 25.59 | 27.55 | 24.02 | 26.55 | 26.55 | +0.38 (+1.45%) | 102,600 |
| 14 Aug 2020 | USD | 27.27 | 28.425 | 24.01 | 26.17 | 26.17 | -1.44 (-5.22%) | 237,300 |
| 13 Aug 2020 | USD | 28.86 | 29.35 | 25.65 | 27.61 | 27.61 | -1.02 (-3.56%) | 214,300 |
| 12 Aug 2020 | USD | 24.29 | 29.71 | 23.5 | 28.63 | 28.63 | +4.69 (+19.59%) | 221,900 |
| 11 Aug 2020 | USD | 22.29 | 24.67 | 21.916 | 23.94 | 23.94 | +1.92 (+8.72%) | 155,800 |
| 10 Aug 2020 | USD | 21.24 | 23.06 | 21.24 | 22.02 | 22.02 | +0.28 (+1.29%) | 154,900 |
| 7 Aug 2020 | USD | 21.17 | 26.9 | 20 | 21.74 | 21.74 | +0.57 (+2.69%) | 398,200 |
| 6 Aug 2020 | USD | 21.9 | 21.99 | 20.5 | 21.17 | 21.17 | -0.66 (-3.02%) | 136,700 |
| 5 Aug 2020 | USD | 19.61 | 22.37 | 19.01 | 21.83 | 21.83 | +2.6 (+13.52%) | 291,800 |
| 4 Aug 2020 | USD | 20.02 | 20.02 | 18.94 | 19.23 | 19.23 | -0.62 (-3.12%) | 97,500 |
| 3 Aug 2020 | USD | 18.05 | 20.35 | 18.05 | 19.85 | 19.85 | +1.62 (+8.89%) | 167,200 |
| 31 Jul 2020 | USD | 18.7 | 18.948 | 16.77 | 18.23 | 18.23 | -0.18 (-0.98%) | 186,400 |
| 30 Jul 2020 | USD | 19.14 | 19.65 | 18.23 | 18.41 | 18.41 | -0.35 (-1.87%) | 119,065 |
| 29 Jul 2020 | USD | 18.04 | 19.625 | 17.805 | 18.76 | 18.76 | +0.77 (+4.28%) | 174,743 |
| 28 Jul 2020 | USD | 17.3 | 18.23 | 16.48 | 17.99 | 17.99 | +0.49 (+2.80%) | 151,062 |
