Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 4.45 | 4.71 | 4.3 | 4.68 | 4.68 | +0.35 (+8.08%) | 1,167,395 |
17 May 2024 | USD | 4.41 | 4.445 | 4.2 | 4.33 | 4.33 | -0.03 (-0.69%) | 1,528,301 |
16 May 2024 | USD | 4.5 | 4.56 | 4.29 | 4.36 | 4.36 | -0.14 (-3.11%) | 1,031,053 |
15 May 2024 | USD | 4.93 | 5.05 | 4.42 | 4.5 | 4.5 | -0.32 (-6.64%) | 2,955,662 |
14 May 2024 | USD | 4.96 | 5.18 | 4.76 | 4.82 | 4.82 | -0.05 (-1.03%) | 2,421,518 |
13 May 2024 | USD | 4.95 | 5.17 | 4.795 | 4.87 | 4.87 | +0.12 (+2.53%) | 1,336,241 |
10 May 2024 | USD | 5.19 | 5.29 | 4.67 | 4.75 | 4.75 | -0.35 (-6.86%) | 1,892,104 |
9 May 2024 | USD | 4.86 | 5.35 | 4.82 | 5.1 | 5.1 | +0.23 (+4.72%) | 1,877,687 |
8 May 2024 | USD | 4.72 | 4.925 | 4.6 | 4.87 | 4.87 | +0.14 (+2.96%) | 1,618,625 |
7 May 2024 | USD | 4.9 | 4.99 | 4.7 | 4.73 | 4.73 | -0.08 (-1.66%) | 2,336,075 |
6 May 2024 | USD | 5.03 | 5.06 | 4.8 | 4.81 | 4.81 | -0.07 (-1.43%) | 1,537,807 |
3 May 2024 | USD | 4.75 | 5.06 | 4.69 | 4.88 | 4.88 | +0.22 (+4.72%) | 2,884,418 |
2 May 2024 | USD | 4.82 | 4.85 | 4.58 | 4.66 | 4.66 | -0.09 (-1.89%) | 877,550 |
1 May 2024 | USD | 4.59 | 4.85 | 4.47 | 4.75 | 4.75 | +0.2 (+4.40%) | 2,904,253 |
30 Apr 2024 | USD | 4.7 | 4.75 | 4.445 | 4.55 | 4.55 | -0.15 (-3.19%) | 2,089,351 |
29 Apr 2024 | USD | 4.76 | 4.9 | 4.645 | 4.7 | 4.7 | 0.0 (0.0%) | 1,627,592 |
26 Apr 2024 | USD | 4.65 | 4.79 | 4.53 | 4.7 | 4.7 | +0.11 (+2.40%) | 1,430,749 |
25 Apr 2024 | USD | 4.37 | 4.83 | 4.26 | 4.59 | 4.59 | +0.14 (+3.15%) | 1,899,183 |
24 Apr 2024 | USD | 4.83 | 4.85 | 4.41 | 4.45 | 4.45 | +0.01 (+0.23%) | 3,606,173 |
23 Apr 2024 | USD | 4.55 | 4.69 | 4.44 | 4.44 | 4.44 | -0.105 (-2.31%) | 855,678 |
22 Apr 2024 | USD | 4.51 | 4.665 | 4.38 | 4.545 | 4.545 | -0.015 (-0.33%) | 1,157,650 |
19 Apr 2024 | USD | 4.33 | 4.71 | 4.28 | 4.56 | 4.56 | +0.12 (+2.70%) | 1,154,414 |
18 Apr 2024 | USD | 4.6 | 4.76 | 4.38 | 4.44 | 4.44 | -0.145 (-3.16%) | 1,394,594 |
17 Apr 2024 | USD | 5.14 | 5.21 | 4.58 | 4.585 | 4.585 | -0.53 (-10.36%) | 1,977,303 |
16 Apr 2024 | USD | 5.54 | 5.7 | 5.11 | 5.115 | 5.115 | -0.625 (-10.89%) | 1,345,062 |
15 Apr 2024 | USD | 5.99 | 5.99 | 5.455 | 5.74 | 5.74 | -0.24 (-4.01%) | 1,306,981 |
12 Apr 2024 | USD | 5.98 | 6.0699 | 5.86 | 5.98 | 5.98 | -0.09 (-1.48%) | 1,301,166 |
11 Apr 2024 | USD | 6.4 | 6.56 | 6 | 6.07 | 6.07 | -0.1 (-1.62%) | 808,885 |
10 Apr 2024 | USD | 6.07 | 6.19 | 5.91 | 6.17 | 6.17 | -0.06 (-0.96%) | 1,153,247 |
9 Apr 2024 | USD | 5.92 | 6.26 | 5.81 | 6.23 | 6.23 | +0.18 (+2.98%) | 1,297,130 |