| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 6.11 | 6.215 | 5.79 | 6.05 | 6.05 | -0.14 (-2.26%) | 1,380,014 |
| 5 Apr 2024 | USD | 6.29 | 6.335 | 6.03 | 6.19 | 6.19 | -0.19 (-2.98%) | 1,017,023 |
| 4 Apr 2024 | USD | 6.53 | 6.885 | 6.32 | 6.38 | 6.38 | -0.07 (-1.09%) | 2,646,640 |
| 3 Apr 2024 | USD | 6.47 | 6.72 | 6.31 | 6.45 | 6.45 | +0.03 (+0.47%) | 1,421,967 |
| 2 Apr 2024 | USD | 6.34 | 6.82 | 6.34 | 6.42 | 6.42 | -0.21 (-3.17%) | 1,706,644 |
| 1 Apr 2024 | USD | 7.1 | 7.31 | 6.56 | 6.63 | 6.63 | -0.54 (-7.53%) | 2,031,033 |
| 28 Mar 2024 | USD | 8 | 8.26 | 7.03 | 7.17 | 7.17 | -0.64 (-8.19%) | 4,063,121 |
| 27 Mar 2024 | USD | 7.37 | 8.4 | 7.16 | 7.81 | 7.81 | +0.93 (+13.52%) | 5,563,820 |
| 26 Mar 2024 | USD | 6.85 | 7.145 | 6.57 | 6.88 | 6.88 | +0.24 (+3.61%) | 1,652,467 |
| 25 Mar 2024 | USD | 6.97 | 7.19 | 6.56 | 6.64 | 6.64 | -0.16 (-2.35%) | 1,698,390 |
| 22 Mar 2024 | USD | 6.26 | 7.61 | 6.11 | 6.8 | 6.8 | +0.71 (+11.66%) | 5,167,433 |
| 21 Mar 2024 | USD | 5.93 | 6.19 | 5.775 | 6.09 | 6.09 | +0.2 (+3.40%) | 1,766,915 |
| 20 Mar 2024 | USD | 6.01 | 6.1 | 5.66 | 5.89 | 5.89 | -0.19 (-3.13%) | 1,631,179 |
| 19 Mar 2024 | USD | 6.18 | 6.329 | 5.78 | 6.08 | 6.08 | -0.21 (-3.34%) | 1,583,472 |
| 18 Mar 2024 | USD | 6.94 | 7 | 6.19 | 6.29 | 6.29 | -0.4 (-5.98%) | 2,519,245 |
| 15 Mar 2024 | USD | 5.6 | 6.9544 | 5.5 | 6.69 | 6.69 | +1.09 (+19.46%) | 7,883,940 |
| 14 Mar 2024 | USD | 6.45 | 6.5279 | 5.44 | 5.6 | 5.6 | -0.17 (-2.95%) | 3,056,646 |
| 13 Mar 2024 | USD | 5.27 | 6.05 | 5.04 | 5.77 | 5.77 | +1.18 (+25.71%) | 4,729,476 |
| 12 Mar 2024 | USD | 4.5 | 4.6497 | 4.4 | 4.59 | 4.59 | +0.09 (+2%) | 632,359 |
| 11 Mar 2024 | USD | 4.94 | 5.07 | 4.4 | 4.5 | 4.5 | -0.47 (-9.46%) | 738,091 |
| 8 Mar 2024 | USD | 4.98 | 5.52 | 4.76 | 4.97 | 4.97 | +0.06 (+1.22%) | 2,263,480 |
| 7 Mar 2024 | USD | 5.25 | 5.43 | 4.72 | 4.91 | 4.91 | -0.33 (-6.30%) | 1,752,960 |
| 6 Mar 2024 | USD | 5.39 | 5.575 | 5.19 | 5.24 | 5.24 | -0.11 (-2.06%) | 601,938 |
| 5 Mar 2024 | USD | 5.87 | 5.98 | 5.31 | 5.35 | 5.35 | -0.52 (-8.86%) | 851,580 |
| 4 Mar 2024 | USD | 6.4 | 6.5 | 5.73 | 5.87 | 5.87 | -0.1 (-1.68%) | 1,181,100 |
| 1 Mar 2024 | USD | 6.2 | 6.45 | 5.79 | 5.97 | 5.97 | +0.4 (+7.18%) | 3,761,949 |
| 29 Feb 2024 | USD | 5.61 | 5.95 | 5.4 | 5.57 | 5.57 | +0.08 (+1.46%) | 1,801,077 |
| 28 Feb 2024 | USD | 5.4 | 5.61 | 5.38 | 5.49 | 5.49 | 0.0 (0.0%) | 632,549 |
| 27 Feb 2024 | USD | 5.6 | 5.75 | 5.382 | 5.49 | 5.49 | +0.05 (+0.92%) | 1,440,305 |
| 26 Feb 2024 | USD | 5.35 | 5.73 | 5.31 | 5.44 | 5.44 | +0.19 (+3.62%) | 893,208 |
