Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 2.7 | 2.76 | 2.58 | 2.66 | 2.66 | -0.06 (-2.21%) | 362,100 |
24 Nov 2023 | USD | 2.53 | 2.78 | 2.5 | 2.72 | 2.72 | +0.21 (+8.37%) | 98,700 |
22 Nov 2023 | USD | 2.55 | 2.59 | 2.4 | 2.51 | 2.51 | -0.02 (-0.79%) | 390,800 |
21 Nov 2023 | USD | 2.57 | 2.65 | 2.47 | 2.53 | 2.53 | -0.05 (-1.94%) | 265,900 |
20 Nov 2023 | USD | 2.55 | 2.66 | 2.5 | 2.58 | 2.58 | -0.02 (-0.77%) | 223,100 |
17 Nov 2023 | USD | 2.58 | 2.65 | 2.51 | 2.6 | 2.6 | +0.04 (+1.56%) | 191,800 |
16 Nov 2023 | USD | 2.53 | 2.7 | 2.4 | 2.56 | 2.56 | +0.04 (+1.59%) | 340,900 |
15 Nov 2023 | USD | 2.41 | 2.65 | 2.4 | 2.52 | 2.52 | +0.04 (+1.61%) | 630,800 |
14 Nov 2023 | USD | 2.39 | 2.5 | 2.345 | 2.48 | 2.48 | +0.22 (+9.73%) | 219,800 |
13 Nov 2023 | USD | 2.13 | 2.29 | 2.1 | 2.26 | 2.26 | +0.135 (+6.35%) | 211,000 |
10 Nov 2023 | USD | 2.14 | 2.19 | 2.045 | 2.125 | 2.125 | +0.055 (+2.66%) | 195,200 |
9 Nov 2023 | USD | 2.14 | 2.21 | 2.06 | 2.07 | 2.07 | -0.1 (-4.61%) | 203,700 |
8 Nov 2023 | USD | 2.36 | 2.39 | 2.13 | 2.17 | 2.17 | -0.135 (-5.86%) | 172,400 |
7 Nov 2023 | USD | 2.17 | 2.365 | 2.09 | 2.305 | 2.305 | +0.105 (+4.77%) | 202,400 |
6 Nov 2023 | USD | 2.58 | 2.585 | 2.19 | 2.2 | 2.2 | -0.39 (-15.06%) | 238,400 |
3 Nov 2023 | USD | 2.45 | 2.62 | 2.36 | 2.59 | 2.59 | +0.24 (+10.21%) | 397,500 |
2 Nov 2023 | USD | 2.45 | 2.46 | 2.26 | 2.35 | 2.35 | -0.05 (-2.08%) | 328,200 |
1 Nov 2023 | USD | 2.27 | 2.485 | 2.195 | 2.4 | 2.4 | +0.13 (+5.73%) | 386,000 |
31 Oct 2023 | USD | 2.34 | 2.36 | 2.155 | 2.27 | 2.27 | -0.01 (-0.44%) | 333,700 |
30 Oct 2023 | USD | 2.25 | 2.355 | 2.14 | 2.28 | 2.28 | +0.2 (+9.62%) | 449,000 |
27 Oct 2023 | USD | 2.1 | 2.315 | 2.045 | 2.08 | 2.08 | +0.01 (+0.48%) | 646,300 |
26 Oct 2023 | USD | 1.93 | 2.09 | 1.9 | 2.07 | 2.07 | +0.1 (+5.08%) | 291,900 |
25 Oct 2023 | USD | 1.79 | 2.07 | 1.785 | 1.97 | 1.97 | +0.15 (+8.24%) | 558,700 |
24 Oct 2023 | USD | 1.74 | 1.93 | 1.71 | 1.82 | 1.82 | +0.14 (+8.33%) | 618,600 |
23 Oct 2023 | USD | 1.69 | 1.84 | 1.67 | 1.68 | 1.68 | -0.09 (-5.08%) | 224,400 |
20 Oct 2023 | USD | 1.75 | 1.86 | 1.68 | 1.77 | 1.77 | +0.03 (+1.72%) | 228,300 |
19 Oct 2023 | USD | 1.7 | 1.81 | 1.67 | 1.74 | 1.74 | +0.02 (+1.16%) | 225,900 |
18 Oct 2023 | USD | 1.73 | 1.78 | 1.68 | 1.72 | 1.72 | -0.05 (-2.82%) | 236,100 |
17 Oct 2023 | USD | 1.82 | 2.02 | 1.77 | 1.77 | 1.77 | -0.07 (-3.80%) | 518,300 |
16 Oct 2023 | USD | 1.68 | 1.88 | 1.57 | 1.84 | 1.84 | +0.21 (+12.88%) | 484,300 |