Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 1.66 | 1.71 | 1.605 | 1.63 | 1.63 | -0.03 (-1.81%) | 257,700 |
12 Oct 2023 | USD | 1.86 | 1.962 | 1.65 | 1.66 | 1.66 | -0.21 (-11.23%) | 486,300 |
11 Oct 2023 | USD | 1.95 | 2.05 | 1.85 | 1.87 | 1.87 | -0.08 (-4.10%) | 586,000 |
10 Oct 2023 | USD | 1.99 | 2.205 | 1.855 | 1.95 | 1.95 | -0.01 (-0.51%) | 1,488,700 |
9 Oct 2023 | USD | 1.97 | 2.01 | 1.9 | 1.96 | 1.96 | -0.06 (-2.97%) | 222,300 |
6 Oct 2023 | USD | 2.09 | 2.205 | 1.995 | 2.02 | 2.02 | -0.06 (-2.88%) | 413,900 |
5 Oct 2023 | USD | 1.99 | 2.1 | 1.91 | 2.08 | 2.08 | +0.18 (+9.47%) | 326,700 |
4 Oct 2023 | USD | 2.02 | 2.1 | 1.9 | 1.9 | 1.9 | -0.19 (-9.09%) | 522,900 |
3 Oct 2023 | USD | 2.14 | 2.18 | 1.98 | 2.09 | 2.09 | -0.06 (-2.79%) | 413,500 |
2 Oct 2023 | USD | 2.33 | 2.33 | 2.12 | 2.15 | 2.15 | -0.21 (-8.90%) | 242,600 |
29 Sep 2023 | USD | 2.31 | 2.385 | 2.29 | 2.36 | 2.36 | +0.07 (+3.06%) | 145,400 |
28 Sep 2023 | USD | 2.38 | 2.38 | 2.215 | 2.29 | 2.29 | -0.08 (-3.38%) | 344,400 |
27 Sep 2023 | USD | 2.46 | 2.485 | 2.35 | 2.37 | 2.37 | -0.08 (-3.27%) | 112,200 |
26 Sep 2023 | USD | 2.46 | 2.615 | 2.365 | 2.45 | 2.45 | -0.04 (-1.61%) | 148,300 |
25 Sep 2023 | USD | 2.34 | 2.5 | 2.3 | 2.49 | 2.49 | +0.08 (+3.32%) | 199,100 |
22 Sep 2023 | USD | 2.39 | 2.435 | 2.31 | 2.41 | 2.41 | +0.01 (+0.42%) | 330,900 |
21 Sep 2023 | USD | 2.58 | 2.61 | 2.39 | 2.4 | 2.4 | -0.22 (-8.40%) | 304,300 |
20 Sep 2023 | USD | 2.65 | 2.68 | 2.6 | 2.62 | 2.62 | -0.03 (-1.13%) | 223,400 |
19 Sep 2023 | USD | 2.64 | 2.785 | 2.58 | 2.65 | 2.65 | +0.03 (+1.15%) | 902,200 |
18 Sep 2023 | USD | 2.49 | 2.64 | 2.43 | 2.62 | 2.62 | +0.09 (+3.56%) | 1,234,600 |
15 Sep 2023 | USD | 2.13 | 2.54 | 2.13 | 2.53 | 2.53 | +0.4 (+18.78%) | 1,223,054 |
14 Sep 2023 | USD | 2.18 | 2.23 | 2.11 | 2.13 | 2.13 | -0.01 (-0.47%) | 246,000 |
13 Sep 2023 | USD | 2.21 | 2.22 | 2.12 | 2.14 | 2.14 | -0.12 (-5.31%) | 289,500 |
12 Sep 2023 | USD | 2.31 | 2.37 | 2.24 | 2.26 | 2.26 | -0.1 (-4.24%) | 289,100 |
11 Sep 2023 | USD | 2.39 | 2.5 | 2.32 | 2.36 | 2.36 | -0.01 (-0.42%) | 189,400 |
8 Sep 2023 | USD | 2.37 | 2.39 | 2.25 | 2.37 | 2.37 | -0.01 (-0.42%) | 313,900 |
7 Sep 2023 | USD | 2.49 | 2.49 | 2.31 | 2.38 | 2.38 | -0.1 (-4.03%) | 191,700 |
6 Sep 2023 | USD | 2.74 | 2.74 | 2.47 | 2.48 | 2.48 | -0.2 (-7.46%) | 343,000 |
5 Sep 2023 | USD | 2.89 | 2.91 | 2.67 | 2.68 | 2.68 | -0.23 (-7.90%) | 179,600 |
1 Sep 2023 | USD | 2.76 | 2.92 | 2.76 | 2.91 | 2.91 | +0.16 (+5.82%) | 163,300 |