| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 4 | 4.0999 | 3.8 | 3.8 | 3.8 | -0.234 (-5.81%) | 16,937 |
| 20 Jul 2023 | USD | 4 | 4.1499 | 3.95 | 4.0343 | 4.0343 | -0.006 (-0.14%) | 15,393 |
| 19 Jul 2023 | USD | 3.8 | 4.15 | 3.78 | 4.04 | 4.04 | +0.14 (+3.59%) | 8,341 |
| 18 Jul 2023 | USD | 4.03 | 4.1799 | 3.88 | 3.9 | 3.9 | -0.25 (-6.02%) | 2,769 |
| 17 Jul 2023 | USD | 3.89 | 4.15 | 3.78 | 4.15 | 4.15 | +0.16 (+4.01%) | 4,155 |
| 14 Jul 2023 | USD | 3.76 | 4.1379 | 3.76 | 3.99 | 3.99 | +0.22 (+5.84%) | 8,201 |
| 13 Jul 2023 | USD | 3.9 | 4.1699 | 3.77 | 3.77 | 3.77 | -0.37 (-8.94%) | 8,848 |
| 12 Jul 2023 | USD | 4.1 | 4.2 | 3.7014 | 4.14 | 4.14 | -0.015 (-0.36%) | 8,655 |
| 11 Jul 2023 | USD | 4.3 | 4.45 | 3.93 | 4.155 | 4.155 | -0.013 (-0.31%) | 11,880 |
| 10 Jul 2023 | USD | 3.81 | 4.35 | 3.62 | 4.1679 | 4.1679 | +0.199 (+5.01%) | 19,569 |
| 7 Jul 2023 | USD | 3.61 | 3.97 | 3.61 | 3.969 | 3.969 | -0.031 (-0.77%) | 1,332 |
| 6 Jul 2023 | USD | 3.92 | 4.1 | 3.9 | 3.9997 | 3.9997 | -0.16 (-3.85%) | 3,684 |
| 5 Jul 2023 | USD | 4.3076 | 4.3076 | 3.9 | 4.16 | 4.16 | -0.03 (-0.72%) | 4,972 |
| 3 Jul 2023 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.025 (+0.60%) | 173 |
| 30 Jun 2023 | USD | 4.19 | 4.2043 | 3.9201 | 4.1649 | 4.1649 | +0.225 (+5.71%) | 13,596 |
| 29 Jun 2023 | USD | 4.0803 | 4.15 | 3.94 | 3.94 | 3.94 | -0.309 (-7.28%) | 7,329 |
| 28 Jun 2023 | USD | 4.02 | 4.2499 | 4.01 | 4.2492 | 4.2492 | +0.049 (+1.17%) | 4,824 |
| 27 Jun 2023 | USD | 4.02 | 4.2 | 3.92 | 4.2 | 4.2 | +0.139 (+3.41%) | 13,980 |
| 26 Jun 2023 | USD | 4.0363 | 4.25 | 4.03 | 4.0614 | 4.0614 | -0.229 (-5.33%) | 8,103 |
| 23 Jun 2023 | USD | 3.95 | 4.29 | 3.9001 | 4.29 | 4.29 | +0.087 (+2.06%) | 5,753 |
| 22 Jun 2023 | USD | 4.2034 | 4.2034 | 4.2034 | 4.2034 | 4.2034 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 3.417 | 4.2074 | 3.417 | 4.2034 | 4.2034 | +0.503 (+13.61%) | 11,307 |
| 20 Jun 2023 | USD | 3.85 | 3.85 | 3.65 | 3.7 | 3.7 | -0.15 (-3.90%) | 2,471 |
| 16 Jun 2023 | USD | 3.93 | 3.93 | 3.725 | 3.85 | 3.85 | -0.08 (-2.04%) | 3,457 |
| 15 Jun 2023 | USD | 3.79 | 3.97 | 3.2746 | 3.93 | 3.93 | -0.032 (-0.81%) | 15,021 |
| 14 Jun 2023 | USD | 4.03 | 4.103 | 3.66 | 3.9619 | 3.9619 | -0.168 (-4.07%) | 16,645 |
| 13 Jun 2023 | USD | 4.17 | 4.3437 | 4.13 | 4.13 | 4.13 | -0.02 (-0.48%) | 1,334 |
| 12 Jun 2023 | USD | 4.15 | 4.16 | 4.14 | 4.15 | 4.15 | +0.109 (+2.70%) | 2,767 |
| 9 Jun 2023 | USD | 4.428 | 4.49 | 4.0001 | 4.0407 | 4.0407 | -0.449 (-10.00%) | 19,028 |
| 8 Jun 2023 | USD | 4.308 | 4.4899 | 4.24 | 4.4899 | 4.4899 | +0.1 (+2.28%) | 3,430 |
