Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 140 |
26 Sep 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.02 (-0.19%) | 140 |
25 Sep 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 16 |
24 Sep 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +1.29 (+14.16%) | 300 |
23 Sep 2024 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 1 |
19 Sep 2024 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.01 (+0.11%) | 1 |
18 Sep 2024 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.476 (-4.97%) | 100 |
16 Sep 2024 | USD | 9.576 | 9.576 | 9.576 | 9.576 | 9.576 | -0.404 (-4.05%) | 0 |
9 Sep 2024 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.404 (+4.22%) | 1 |
6 Sep 2024 | USD | 9.576 | 9.576 | 9.576 | 9.576 | 9.576 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 9.576 | 9.576 | 9.576 | 9.576 | 9.576 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 9.576 | 9.576 | 9.576 | 9.576 | 9.576 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 9.576 | 9.576 | 9.576 | 9.576 | 9.576 | -0.314 (-3.17%) | 1,100 |
30 Aug 2024 | USD | 9.7 | 9.89 | 9.7 | 9.89 | 9.89 | +0.634 (+6.85%) | 2,100 |
29 Aug 2024 | USD | 9.256 | 9.256 | 9.256 | 9.256 | 9.256 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 9.256 | 9.256 | 9.256 | 9.256 | 9.256 | -0.429 (-4.43%) | 600 |
27 Aug 2024 | USD | 9.5 | 9.85 | 9.5 | 9.685 | 9.685 | +0.59 (+6.49%) | 2,400 |
26 Aug 2024 | USD | 9.095 | 9.095 | 9.095 | 9.095 | 9.095 | -0.17 (-1.84%) | 1,000 |
23 Aug 2024 | USD | 8.9301 | 9.37 | 8.9301 | 9.2652 | 9.2652 | +0.485 (+5.53%) | 19,276 |
22 Aug 2024 | USD | 8.49 | 8.78 | 8.4 | 8.78 | 8.78 | +0.28 (+3.29%) | 1,600 |
21 Aug 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 21,600 |
20 Aug 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.22 (+2.66%) | 300 |
16 Aug 2024 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 6 |
15 Aug 2024 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 6,400 |
14 Aug 2024 | USD | 8.63 | 8.63 | 8.28 | 8.28 | 8.28 | -0.258 (-3.02%) | 4,000 |
13 Aug 2024 | USD | 8.538 | 8.538 | 8.538 | 8.538 | 8.538 | +0.138 (+1.64%) | 500 |
12 Aug 2024 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |