| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1997 | INR | 20 | 20.25 | 19.75 | 19.75 | 9.875 | -0.25 (-1.25%) | 1,400 |
| 9 Sep 1997 | INR | 21 | 21 | 20 | 20 | 10 | -0.55 (-2.68%) | 600 |
| 8 Sep 1997 | INR | 20.7 | 20.7 | 20.55 | 20.55 | 10.275 | -0.05 (-0.24%) | 400 |
| 5 Sep 1997 | INR | 21 | 21.4 | 20.6 | 20.6 | 10.3 | -0.4 (-1.90%) | 1,900 |
| 4 Sep 1997 | INR | 21 | 21 | 20.75 | 21 | 10.5 | 0.0 (0.0%) | 2,000 |
| 3 Sep 1997 | INR | 20 | 21 | 20 | 21 | 10.5 | +0.75 (+3.70%) | 200 |
| 2 Sep 1997 | INR | 19.55 | 20.25 | 19.5 | 20.25 | 10.125 | +0.65 (+3.32%) | 1,100 |
| 1 Sep 1997 | INR | 19.15 | 19.6 | 19.15 | 19.6 | 9.8 | -0.4 (-2%) | 400 |
| 29 Aug 1997 | INR | 21 | 21.25 | 20 | 20 | 10 | -1 (-4.76%) | 5,000 |
| 28 Aug 1997 | INR | 21.05 | 21.75 | 21 | 21 | 10.5 | 0.0 (0.0%) | 4,300 |
| 27 Aug 1997 | INR | 23.1 | 23.1 | 21 | 21 | 10.5 | -0.7 (-3.23%) | 9,300 |
| 26 Aug 1997 | INR | 23.5 | 23.5 | 21.7 | 21.7 | 10.85 | -1.6 (-6.87%) | 2,900 |
| 25 Aug 1997 | INR | 23.4 | 23.4 | 23 | 23.3 | 11.65 | +0.3 (+1.30%) | 500 |
| 22 Aug 1997 | INR | 24.5 | 24.5 | 23 | 23 | 11.5 | -1.7 (-6.88%) | 3,100 |
| 21 Aug 1997 | INR | 23 | 24.7 | 22 | 24.7 | 12.35 | +1.45 (+6.24%) | 1,300 |
| 20 Aug 1997 | INR | 23 | 23.25 | 22 | 23.25 | 11.625 | +0.7 (+3.10%) | 400 |
| 19 Aug 1997 | INR | 22.05 | 22.55 | 22.05 | 22.55 | 11.275 | +0.05 (+0.22%) | 700 |
| 18 Aug 1997 | INR | 22.05 | 22.5 | 22.05 | 22.5 | 11.25 | +0.5 (+2.27%) | 300 |
| 14 Aug 1997 | INR | 21.95 | 22 | 21.95 | 22 | 11 | -0.15 (-0.68%) | 300 |
| 13 Aug 1997 | INR | 22.05 | 23 | 22.05 | 22.15 | 11.075 | -1 (-4.32%) | 700 |
| 12 Aug 1997 | INR | 23.05 | 24.55 | 23.05 | 23.15 | 11.575 | -0.15 (-0.64%) | 1,200 |
| 11 Aug 1997 | INR | 23.7 | 23.7 | 23.3 | 23.3 | 11.65 | -1.7 (-6.80%) | 900 |
| 8 Aug 1997 | INR | 26 | 26 | 24 | 25 | 12.5 | -0.7 (-2.72%) | 3,100 |
| 7 Aug 1997 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 12.85 | +1.6 (+6.64%) | 500 |
| 5 Aug 1997 | INR | 24.1 | 24.15 | 24.1 | 24.1 | 12.05 | +0.1 (+0.42%) | 400 |
| 4 Aug 1997 | INR | 24 | 24 | 24 | 24 | 12 | +0.5 (+2.13%) | 400 |
| 1 Aug 1997 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | +1.5 (+6.82%) | 200 |
| 31 Jul 1997 | INR | 22 | 22 | 22 | 22 | 11 | +1.4 (+6.80%) | 100 |
| 30 Jul 1997 | INR | 21 | 21.6 | 20.6 | 20.6 | 10.3 | +0.25 (+1.23%) | 500 |
| 29 Jul 1997 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 10.175 | +0.1 (+0.49%) | 200 |
