| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1997 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 10.125 | 0.0 (0.0%) | 200 |
| 25 Jul 1997 | INR | 20.9 | 20.9 | 20.05 | 20.25 | 10.125 | -0.7 (-3.34%) | 1,100 |
| 24 Jul 1997 | INR | 20.25 | 21 | 20 | 20.95 | 10.475 | +0.25 (+1.21%) | 1,600 |
| 23 Jul 1997 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 10.35 | +0.7 (+3.50%) | 100 |
| 22 Jul 1997 | INR | 21 | 21 | 19.95 | 20 | 10 | -1.15 (-5.44%) | 1,600 |
| 21 Jul 1997 | INR | 22 | 22 | 21.15 | 21.15 | 10.575 | -0.85 (-3.86%) | 400 |
| 17 Jul 1997 | INR | 22.65 | 22.65 | 22 | 22 | 11 | -1.05 (-4.56%) | 300 |
| 16 Jul 1997 | INR | 23 | 23.05 | 23 | 23.05 | 11.525 | +0.05 (+0.22%) | 400 |
| 15 Jul 1997 | INR | 22.5 | 23 | 21.75 | 23 | 11.5 | 0.0 (0.0%) | 300 |
| 14 Jul 1997 | INR | 22.9 | 23 | 22.9 | 23 | 11.5 | -0.35 (-1.50%) | 300 |
| 11 Jul 1997 | INR | 24 | 24 | 23.35 | 23.35 | 11.675 | -0.6 (-2.51%) | 300 |
| 10 Jul 1997 | INR | 24 | 24 | 23.5 | 23.95 | 11.975 | +1.45 (+6.44%) | 1,100 |
| 9 Jul 1997 | INR | 22 | 22.6 | 22 | 22.5 | 11.25 | +0.75 (+3.45%) | 1,300 |
| 8 Jul 1997 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | -0.05 (-0.23%) | 300 |
| 7 Jul 1997 | INR | 21.75 | 21.8 | 21.75 | 21.8 | 10.9 | -0.2 (-0.91%) | 200 |
| 4 Jul 1997 | INR | 21.05 | 22 | 21.05 | 22 | 11 | 0.0 (0.0%) | 400 |
| 3 Jul 1997 | INR | 22.05 | 22.05 | 22 | 22 | 11 | -0.9 (-3.93%) | 700 |
| 2 Jul 1997 | INR | 21.45 | 22.9 | 21.45 | 22.9 | 11.45 | +1.45 (+6.76%) | 300 |
| 1 Jul 1997 | INR | 21.5 | 21.5 | 21 | 21.45 | 10.725 | -0.8 (-3.60%) | 900 |
| 30 Jun 1997 | INR | 21.5 | 22.4 | 21.5 | 22.25 | 11.125 | +0.65 (+3.01%) | 600 |
| 27 Jun 1997 | INR | 20.05 | 21.6 | 20.05 | 21.6 | 10.8 | +0.6 (+2.86%) | 300 |
| 26 Jun 1997 | INR | 21 | 21 | 21 | 21 | 10.5 | -1.1 (-4.98%) | 100 |
| 25 Jun 1997 | INR | 22.05 | 22.1 | 22.05 | 22.1 | 11.05 | -0.7 (-3.07%) | 300 |
| 24 Jun 1997 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 11.4 | 0.0 (0.0%) | 500 |
| 19 Jun 1997 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 11.4 | +0.2 (+0.88%) | 100 |
| 18 Jun 1997 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 11.3 | +0.55 (+2.49%) | 200 |
| 17 Jun 1997 | INR | 23 | 23 | 22.05 | 22.05 | 11.025 | -1.05 (-4.55%) | 400 |
| 16 Jun 1997 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 11.55 | -0.6 (-2.53%) | 200 |
| 13 Jun 1997 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 11.85 | -0.5 (-2.07%) | 100 |
| 12 Jun 1997 | INR | 23.5 | 24.2 | 23.05 | 24.2 | 12.1 | +1.15 (+4.99%) | 600 |
