| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1997 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 11.525 | -1.35 (-5.53%) | 100 |
| 10 Jun 1997 | INR | 24.25 | 24.4 | 24.25 | 24.4 | 12.2 | +0.15 (+0.62%) | 200 |
| 9 Jun 1997 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | +0.85 (+3.63%) | 100 |
| 6 Jun 1997 | INR | 23.5 | 23.5 | 23.4 | 23.4 | 11.7 | -1.6 (-6.40%) | 200 |
| 5 Jun 1997 | INR | 26.65 | 26.7 | 25 | 25 | 12.5 | -0.55 (-2.15%) | 50,700 |
| 4 Jun 1997 | INR | 25.25 | 26 | 25.25 | 25.55 | 12.775 | -1.45 (-5.37%) | 400 |
| 3 Jun 1997 | INR | 26 | 27 | 25.75 | 27 | 13.5 | +0.25 (+0.93%) | 600 |
| 2 Jun 1997 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 13.375 | +1.75 (+7%) | 100 |
| 29 May 1997 | INR | 25 | 25 | 25 | 25 | 12.5 | -1 (-3.85%) | 200 |
| 28 May 1997 | INR | 26 | 26 | 26 | 26 | 13 | -1 (-3.70%) | 100 |
| 27 May 1997 | INR | 26.5 | 27 | 26.5 | 27 | 13.5 | 0.0 (0.0%) | 200 |
| 26 May 1997 | INR | 27.1 | 27.1 | 27 | 27 | 13.5 | -0.9 (-3.23%) | 200 |
| 22 May 1997 | INR | 27.6 | 27.9 | 27.6 | 27.9 | 13.95 | -0.1 (-0.36%) | 200 |
| 21 May 1997 | INR | 27.5 | 29.95 | 27.5 | 28 | 14 | -1.25 (-4.27%) | 400 |
| 19 May 1997 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 14.625 | +1.95 (+7.14%) | 100 |
| 15 May 1997 | INR | 27.5 | 27.5 | 27.3 | 27.3 | 13.65 | -0.7 (-2.50%) | 200 |
| 14 May 1997 | INR | 27.2 | 28 | 27.2 | 28 | 14 | +0.85 (+3.13%) | 200 |
| 13 May 1997 | INR | 28 | 28 | 27.15 | 27.15 | 13.575 | -0.35 (-1.27%) | 500 |
| 12 May 1997 | INR | 29 | 29 | 27.5 | 27.5 | 13.75 | -1.5 (-5.17%) | 200 |
| 8 May 1997 | INR | 29.05 | 29.05 | 29 | 29 | 14.5 | -1.35 (-4.45%) | 200 |
| 6 May 1997 | INR | 30 | 30.35 | 30 | 30.35 | 15.175 | -1.4 (-4.41%) | 200 |
| 2 May 1997 | INR | 30 | 31.75 | 30 | 31.75 | 15.875 | +0.7 (+2.25%) | 300 |
| 30 Apr 1997 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 15.525 | -0.65 (-2.05%) | 100 |
| 29 Apr 1997 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 15.85 | +1.7 (+5.67%) | 100 |
| 25 Apr 1997 | INR | 30 | 30 | 30 | 30 | 15 | -0.25 (-0.83%) | 200 |
| 24 Apr 1997 | INR | 29.05 | 31 | 29 | 30.25 | 15.125 | +0.15 (+0.50%) | 600 |
| 23 Apr 1997 | INR | 32 | 32 | 30.1 | 30.1 | 15.05 | -0.9 (-2.90%) | 300 |
| 22 Apr 1997 | INR | 31.5 | 31.5 | 31 | 31 | 15.5 | -2 (-6.06%) | 500 |
| 21 Apr 1997 | INR | 32 | 33.7 | 32 | 33 | 16.5 | +0.9 (+2.80%) | 500 |
| 15 Apr 1997 | INR | 30.5 | 32.1 | 30.5 | 32.1 | 16.05 | +2.1 (+7%) | 400 |
