| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1997 | INR | 30 | 30 | 30 | 30 | 15 | -0.3 (-0.99%) | 100 |
| 9 Apr 1997 | INR | 31 | 31 | 30.3 | 30.3 | 15.15 | -1.45 (-4.57%) | 200 |
| 7 Apr 1997 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 15.875 | +1.75 (+5.83%) | 100 |
| 4 Apr 1997 | INR | 30 | 30 | 30 | 30 | 15 | -1.2 (-3.85%) | 100 |
| 3 Apr 1997 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 15.6 | +1.45 (+4.87%) | 100 |
| 26 Mar 1997 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 14.875 | 0.0 (0.0%) | 100 |
| 25 Mar 1997 | INR | 29.35 | 29.9 | 29.35 | 29.75 | 14.875 | -1.8 (-5.71%) | 600 |
| 20 Mar 1997 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 15.775 | -0.45 (-1.41%) | 100 |
| 19 Mar 1997 | INR | 31.5 | 32 | 31.5 | 32 | 16 | 0.0 (0.0%) | 200 |
| 18 Mar 1997 | INR | 31.05 | 32 | 31 | 32 | 16 | +0.75 (+2.40%) | 300 |
| 17 Mar 1997 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 15.625 | -0.8 (-2.50%) | 400 |
| 14 Mar 1997 | INR | 31.6 | 32.05 | 31.6 | 32.05 | 16.025 | -1.45 (-4.33%) | 300 |
| 13 Mar 1997 | INR | 33.75 | 33.75 | 31.75 | 33.5 | 16.75 | -0.5 (-1.47%) | 1,000 |
| 12 Mar 1997 | INR | 34 | 34 | 34 | 34 | 17 | +0.25 (+0.74%) | 200 |
| 11 Mar 1997 | INR | 35.7 | 35.75 | 33.75 | 33.75 | 16.875 | -2.5 (-6.90%) | 1,000 |
| 10 Mar 1997 | INR | 36.65 | 38 | 36.05 | 36.25 | 18.125 | -0.05 (-0.14%) | 1,600 |
| 6 Mar 1997 | INR | 35 | 36.95 | 35 | 36.3 | 18.15 | +1.3 (+3.71%) | 1,800 |
| 5 Mar 1997 | INR | 34.95 | 35 | 34.95 | 35 | 17.5 | +0.65 (+1.89%) | 300 |
| 4 Mar 1997 | INR | 34 | 34.35 | 34 | 34.35 | 17.175 | +0.35 (+1.03%) | 300 |
| 3 Mar 1997 | INR | 34 | 34 | 34 | 34 | 17 | +1 (+3.03%) | 100 |
| 1 Mar 1997 | INR | 33 | 33 | 33 | 33 | 16.5 | -0.15 (-0.45%) | 100 |
| 28 Feb 1997 | INR | 32.1 | 33.2 | 32.1 | 33.15 | 16.575 | +0.7 (+2.16%) | 300 |
| 27 Feb 1997 | INR | 31.5 | 32.45 | 31.5 | 32.45 | 16.225 | +1.45 (+4.68%) | 300 |
| 26 Feb 1997 | INR | 30.75 | 31 | 30.75 | 31 | 15.5 | -0.5 (-1.59%) | 500 |
| 24 Feb 1997 | INR | 31.15 | 31.5 | 31.15 | 31.5 | 15.75 | -2 (-5.97%) | 200 |
| 21 Feb 1997 | INR | 30.2 | 33.5 | 30.2 | 33.5 | 16.75 | +1.4 (+4.36%) | 200 |
| 20 Feb 1997 | INR | 33.1 | 33.1 | 32.1 | 32.1 | 16.05 | -1 (-3.02%) | 400 |
| 19 Feb 1997 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 16.55 | +0.05 (+0.15%) | 100 |
| 18 Feb 1997 | INR | 32 | 33.05 | 32 | 33.05 | 16.525 | +2.05 (+6.61%) | 300 |
| 17 Feb 1997 | INR | 31 | 31 | 31 | 31 | 15.5 | -1.5 (-4.62%) | 100 |
