| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 1997 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 16.25 | -0.5 (-1.52%) | 200 |
| 10 Feb 1997 | INR | 33 | 33 | 33 | 33 | 16.5 | +1.05 (+3.29%) | 100 |
| 6 Feb 1997 | INR | 31.05 | 31.95 | 31.05 | 31.95 | 15.975 | -0.15 (-0.47%) | 400 |
| 5 Feb 1997 | INR | 32 | 32.1 | 32 | 32.1 | 16.05 | +0.1 (+0.31%) | 400 |
| 4 Feb 1997 | INR | 31 | 32 | 30.05 | 32 | 16 | -0.25 (-0.78%) | 500 |
| 31 Jan 1997 | INR | 34.25 | 34.25 | 32.25 | 32.25 | 16.125 | -2.1 (-6.11%) | 400 |
| 28 Jan 1997 | INR | 34.5 | 35.75 | 34.35 | 34.35 | 17.175 | +0.05 (+0.15%) | 800 |
| 24 Jan 1997 | INR | 36.25 | 36.25 | 34.3 | 34.3 | 17.15 | -0.5 (-1.44%) | 300 |
| 21 Jan 1997 | INR | 34.75 | 36 | 34.75 | 34.8 | 17.4 | -2.4 (-6.45%) | 500 |
| 20 Jan 1997 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 18.6 | -1.6 (-4.12%) | 600 |
| 17 Jan 1997 | INR | 38 | 38.8 | 38 | 38.8 | 19.4 | -0.2 (-0.51%) | 300 |
| 16 Jan 1997 | INR | 38.95 | 40.5 | 38.6 | 39 | 19.5 | +0.85 (+2.23%) | 1,200 |
| 15 Jan 1997 | INR | 37.5 | 39 | 37 | 38.15 | 19.075 | +0.65 (+1.73%) | 3,500 |
| 14 Jan 1997 | INR | 39.95 | 40.1 | 36.8 | 37.5 | 18.75 | -0.75 (-1.96%) | 5,500 |
| 13 Jan 1997 | INR | 36.25 | 38.25 | 36.25 | 38.25 | 19.125 | +0.25 (+0.66%) | 1,000 |
| 10 Jan 1997 | INR | 35.5 | 38 | 35.5 | 38 | 19 | +2 (+5.56%) | 700 |
| 9 Jan 1997 | INR | 35.5 | 36 | 35 | 36 | 18 | 0.0 (0.0%) | 600 |
| 8 Jan 1997 | INR | 36 | 36.05 | 35.25 | 36 | 18 | +0.75 (+2.13%) | 500 |
| 7 Jan 1997 | INR | 35 | 35.5 | 34.75 | 35.25 | 17.625 | +0.25 (+0.71%) | 900 |
| 6 Jan 1997 | INR | 34.95 | 35 | 34.95 | 35 | 17.5 | 0.0 (0.0%) | 400 |
| 3 Jan 1997 | INR | 34.5 | 35 | 34.5 | 35 | 17.5 | +0.5 (+1.45%) | 900 |
| 2 Jan 1997 | INR | 33.5 | 34.5 | 33.5 | 34.5 | 17.25 | +2 (+6.15%) | 700 |
| 1 Jan 1997 | INR | 33.5 | 33.5 | 30.5 | 32.5 | 16.25 | +0.9 (+2.85%) | 600 |
| 31 Dec 1996 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | +0.6 (+1.94%) | 100 |
| 23 Dec 1996 | INR | 31 | 31 | 31 | 31 | 15.5 | +2 (+6.90%) | 100 |
| 19 Dec 1996 | INR | 29.15 | 29.15 | 29 | 29 | 14.5 | -0.5 (-1.69%) | 300 |
| 17 Dec 1996 | INR | 29 | 29.5 | 28.75 | 29.5 | 14.75 | +0.05 (+0.17%) | 600 |
| 16 Dec 1996 | INR | 29.75 | 29.75 | 29.45 | 29.45 | 14.725 | +1.1 (+3.88%) | 200 |
| 13 Dec 1996 | INR | 28.3 | 29 | 28.25 | 28.35 | 14.175 | -0.65 (-2.24%) | 700 |
| 12 Dec 1996 | INR | 30 | 30 | 29 | 29 | 14.5 | -1.8 (-5.84%) | 400 |
