| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1996 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 15.4 | +1.75 (+6.02%) | 100 |
| 9 Dec 1996 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 14.525 | -0.95 (-3.17%) | 100 |
| 6 Dec 1996 | INR | 30 | 30 | 30 | 30 | 15 | +1.05 (+3.63%) | 100 |
| 5 Dec 1996 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 14.475 | -0.55 (-1.86%) | 100 |
| 2 Dec 1996 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 14.75 | 0.0 (0.0%) | 100 |
| 29 Nov 1996 | INR | 29 | 29.5 | 29 | 29.5 | 14.75 | +1.45 (+5.17%) | 300 |
| 26 Nov 1996 | INR | 29 | 29 | 28.05 | 28.05 | 14.025 | -1.95 (-6.50%) | 300 |
| 25 Nov 1996 | INR | 30 | 30 | 30 | 30 | 15 | -0.05 (-0.17%) | 300 |
| 22 Nov 1996 | INR | 30.5 | 30.5 | 30.05 | 30.05 | 15.025 | -0.45 (-1.48%) | 200 |
| 21 Nov 1996 | INR | 30.5 | 30.95 | 30.5 | 30.5 | 15.25 | -0.3 (-0.97%) | 900 |
| 20 Nov 1996 | INR | 30.55 | 30.8 | 30.55 | 30.8 | 15.4 | -1.2 (-3.75%) | 600 |
| 19 Nov 1996 | INR | 32 | 32 | 32 | 32 | 16 | 0.0 (0.0%) | 100 |
| 18 Nov 1996 | INR | 31.95 | 32 | 31.95 | 32 | 16 | +1.75 (+5.79%) | 300 |
| 15 Nov 1996 | INR | 31 | 31 | 30 | 30.25 | 15.125 | -0.95 (-3.04%) | 1,100 |
| 14 Nov 1996 | INR | 31.5 | 31.5 | 31.2 | 31.2 | 15.6 | -2.3 (-6.87%) | 200 |
| 8 Nov 1996 | INR | 32.5 | 33.6 | 32.5 | 33.5 | 16.75 | -0.2 (-0.59%) | 500 |
| 7 Nov 1996 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 16.85 | +2.2 (+6.98%) | 100 |
| 6 Nov 1996 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | -1.25 (-3.82%) | 100 |
| 5 Nov 1996 | INR | 31.35 | 32.75 | 31.35 | 32.75 | 16.375 | -0.95 (-2.82%) | 200 |
| 4 Nov 1996 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 16.85 | 0.0 (0.0%) | 100 |
| 1 Nov 1996 | INR | 33.7 | 34 | 33.7 | 33.7 | 16.85 | 0.0 (0.0%) | 500 |
| 31 Oct 1996 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 16.85 | -1.35 (-3.85%) | 200 |
| 29 Oct 1996 | INR | 35.15 | 35.15 | 35.05 | 35.05 | 17.525 | -0.95 (-2.64%) | 900 |
| 28 Oct 1996 | INR | 36 | 36 | 36 | 36 | 18 | -1.1 (-2.96%) | 100 |
| 25 Oct 1996 | INR | 36.7 | 37.1 | 36.7 | 37.1 | 18.55 | -0.6 (-1.59%) | 400 |
| 24 Oct 1996 | INR | 35 | 37.7 | 35 | 37.7 | 18.85 | +2.45 (+6.95%) | 1,300 |
| 23 Oct 1996 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 17.625 | +2.25 (+6.82%) | 200 |
| 22 Oct 1996 | INR | 33 | 33 | 33 | 33 | 16.5 | -1 (-2.94%) | 100 |
| 18 Oct 1996 | INR | 32 | 34 | 32 | 34 | 17 | +1.65 (+5.10%) | 1,400 |
| 16 Oct 1996 | INR | 32.3 | 32.35 | 31 | 32.35 | 16.175 | +2.05 (+6.77%) | 900 |
